Elco - 株価

チャート
Quotes

Ok

width

height

		価格			日	年	日付
AFPR	Africa Israel	8,108.00		33.00	0.41%	-36.06%	2020-10-27
AMOT	Amot Investments	1,561.00		22.00	1.43%	-36.72%	2020-10-27
ARPT	Airport City	3,875.00		51.00	1.33%	-41.59%	2020-10-27
ASPR	ASHTROM Group	1,851.00		-44.00	-2.32%	-19.24%	2020-10-27
BCNV	Brack Capital	26,670.00		-520.00	-1.91%	-35.64%	2020-10-27
BIG	Big Shopping	26,680.00		-570.00	-2.09%	-17.65%	2020-10-27
BLSR	Blue Square Real Estate	13,930.00		-140.00	-1.00%	-22.57%	2020-10-27
BYSD	Bayside Land	2,246.00		51.00	2.32%	-99.06%	2020-10-27
ECJM	Jerusalem Economy	1,557.00		0	0%	-2.69%	2019-11-05
ELCO	Elco	12,830.00		-70.00	-0.54%	18.36%	2020-10-27

		価格			日	年	日付
TA-100	TA-100	1388		-7.68	-0.55%	-12.52%	2020-10-27

	実際	Chg	%Chg
EURUSD	1.17773	0.0002	-0.02%
GBPUSD	1.30345	0.0006	0.05%
AUDUSD	0.71334	0.0015	0.21%
NZDUSD	0.66970	0.0001	-0.02%
USDJPY	104.29	0.2390	-0.23%
USDCNY	6.70965	0.0083	-0.12%
USDCHF	0.90893	0.0002	-0.02%
USDCAD	1.31914	0.0001	0.01%
USDMXN	21.0609	0.0092	0.04%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.127	0.1874	0.20%
BTCUSD	13,742.63	95	0.69%
[+]

	実際	Chg	%Chg
Dow Jones	27,318	145	-0.53%
S&P 500	3,377	14	-0.40%
NASDAQ 100	11,556	43	-0.37%
NIKKEI 225	23,415	71	-0.30%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,064	13	0.22%
SHANGHAI	3,249	6	-0.18%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	実際	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	実際	Chg	%Chg
Crude Oil	38.6200	0.94	-2.38%
Brent	40.3900	0.81	-1.97%
Natural gas	3.0170	0.00	-0.07%
Gasoline	1.1168	0.03	-2.33%
Heating oil	1.1370	0.02	-1.79%
Gold	1,905.25	1.58	-0.08%
Silver	24.310	0.24	-0.98%
Copper	3.0775	0.00	-0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.5000	2.50	-0.23%
Wheat	610.7500	5.00	-0.81%
Cotton	72.35	0.32	0.44%
Rice	12.5250	0.05	0.36%
Lean Hogs	67.6500	0.10	-0.15%
[+]

	実際	Chg	%Chg
US	0.77	0.009	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.006	-0.01%
Germany	-0.57	0.000	-0.01%
Sweden	-0.01	0.089	0.09%
Netherlands	-0.53	0.000	0.05%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.029	-0.03%
Switzerland	-0.53	0.023	-0.02%
Norway	0.71	0.048	-0.05%
India	5.85	0.012	0.01%
Indonesia	6.61	0.002	0.00%
Poland	1.22	0.000	-0.04%
Russia	6.03	0.030	0.03%
[+]