Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Broadridge Financial Solutions
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
変化する
日付
Aci Worldwide
ACIW:US
75.24
34.73
2020-12
Alliance Data Systems
ADS:US
11.72
4.73
2020-12
American Express
AXP:US
29.85
9.09
2020-12
Automatic Data Processing
ADP:US
30.66
6.12
2020-12
Broadridge Financial Solutions
BR:US
37.92
4.56
2020-12
Cognizant Technology Solutions
CTSH:US
30.38
6.92
2020-12
Corelogic
CLGX:US
39.98
20.22
2020-09
Equifax
EFX:US
51.36
9.41
2020-12
Euronet Worldwide
EEFT:US
6.76K
6.7K
2020-12
Exlservice
EXLS:US
37.51
5.38
2020-12
Fiserv
FISV:US
86.68
4.71
2020-12
Fleetcor Technologies
FLT:US
32.9
5.21
2020-12
Genpact
G:US
25.62
1.72
2020-12
Global Payments
GPN:US
128.57
8.22
2020-12
IBM
IBM:US
14.05
0.48
2020-12
Intuit
INTU:US
51
3.84
2020-12
Jack Henry Associates
JKHY:US
41.7
0.47
2020-12
Mastercard
MA:US
53.78
6.81
2020-12
Maximus
MMS:US
21.54
0.78
2020-12
Moodys
MCO:US
30.18
1.55
2020-12
MORNINGSTAR, INC.
MORN:US
56.95
10.25
2020-12
Msci
MSCI:US
67.5
9.23
2020-12
PAYPAL HOLDINGS
PYPL:US
88.45
1.98
2020-12
S&P Global Inc
SPGI:US
32.91
1.08
2020-12
Sei Investments
SEIC:US
19.33
2.86
2020-12
Square
SQ:US
470.29
109.89
2020-12
Ss And C Technologies
SSNC:US
33.93
2.21
2020-12
Sykess
SYKE:US
28.65
10.46
2020-12
Teletech
TTEC:US
25.06
1.56
2020-09
Thomson Reuters
TRI:CN
59.74
47.1
2020-12
Visa
V:US
48.06
10.03
2020-12
Western Union
WU:US
13.03
1.76
2020-12
WEX
WEX:US
196.87
148.25
2020-12
Broadridge Financial Solutions - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Feb 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21192
0.0044
-0.36%
GBPUSD
1.39217
0.0088
-0.63%
AUDUSD
0.77607
0.0108
-1.37%
NZDUSD
0.72848
0.0083
-1.12%
USDJPY
106.31
0.0680
-0.06%
USDCNY
6.47624
0.0230
-0.35%
USDCHF
0.90624
0.0008
0.09%
USDCAD
1.26548
0.0045
0.36%
USDMXN
20.9057
0.0090
0.04%
USDINR
73.8740
1.1380
1.56%
USDBRL
5.5005
0.0303
-0.55%
USDRUB
74.8044
0.1097
0.15%
DXY
90.623
0.4894
0.54%
BTCUSD
46,593.58
495
-1.05%
[+]
実際
Chg
%Chg
Dow Jones
31,304
98
-0.31%
S&P 500
3,830.43
1
0.03%
NASDAQ 100
12,863
35
0.27%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,535
117
-1.76%
DAX
13,795
84
-0.61%
CAC 40
5,722
62
-1.07%
FTSE MIB
22,848
216
-0.94%
IBEX 35
8,248
70
-0.84%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,358
51
-1.51%
TSX
18,224
261
-1.41%
[+]
実際
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
実際
Chg
%Chg
Crude Oil
62.2200
1.31
-2.06%
Brent
65.8800
1.00
-1.50%
Natural gas
2.7300
0.05
-1.69%
Gasoline
1.8695
0.02
-1.20%
Heating oil
1.8717
0.03
-1.83%
Gold
1,763.81
6.07
-0.34%
Silver
26.850
0.55
-2.01%
Copper
4.1540
0.07
-1.76%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,388.0000
18.75
-1.33%
Wheat
660.0000
11.75
-1.75%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
実際
Chg
%Chg
US
1.48
0.038
-0.04%
UK
0.81
0.021
0.02%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
India
6.24
0.053
0.05%
China
3.29
0.013
-0.01%
Norway
1.47
0.080
-0.08%
[+]