Camden National

チャート
Quotes

Ok

width

height

Camden National - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Oct 2020.

	実際	Chg	%Chg
EURUSD	1.18215	0.0032	-0.27%
GBPUSD	1.30936	0.0037	-0.28%
AUDUSD	0.71143	0.0013	0.18%
NZDUSD	0.66791	0.0034	0.51%
USDJPY	104.81	0.1540	0.15%
USDCNY	6.66858	0.0240	0.36%
USDCHF	0.90731	0.0015	0.16%
USDCAD	1.31409	0.0014	-0.11%
USDMXN	20.9953	0.1713	-0.81%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5733	0.0333	-0.59%
USDRUB	76.4327	0.3354	-0.44%
DXY	92.913	0.3021	0.33%
BTCUSD	13,068.72	266	2.08%
[+]

	実際	Chg	%Chg
Dow Jones	28,258	47	0.17%
S&P 500	3,445	9	0.27%
NASDAQ 100	11,618	47	-0.41%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,793	16	0.28%
DAX	12,563	5	0.04%
CAC 40	4,859	5	0.10%
FTSE MIB	19,062	19	-0.10%
IBEX 35	6,805	6	-0.09%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,798	12	0.42%
TSX	16,239	8	0.05%
[+]

	実際	Chg	%Chg
Apple	115.46	1.40	-1.20%
Tesla	431.36	8.84	2.09%
Microsoft	213.62	1.18	-0.55%
Amazon	3,146.54	38.40	-1.21%
Alphabet	1,596.43	11.41	0.72%
Facebook	276.75	1.98	-0.71%
Alibaba	306.53	1.59	-0.52%
Visa	197.46	0.97	-0.49%
JPMorgan Chase	102.23	2.87	2.89%
Intel	53.86	0.36	0.67%
Johnson & Johnson	144.53	0.60	0.42%
Procter & Gamble	141.81	1.44	-1.01%
Exxon Mobil	34.22	1.06	3.20%
3M	169.80	0.63	0.37%
[+]

	実際	Chg	%Chg
Crude Oil	40.6300	0.60	1.50%
Brent	42.4600	0.73	1.75%
Natural gas	3.0420	0.02	0.63%
Gasoline	1.1557	0.02	1.35%
Heating oil	1.1589	0.02	1.67%
Gold	1,900.45	24.04	-1.25%
Silver	24.563	0.51	-2.02%
Copper	3.1520	0.04	-1.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,077.0000	5.25	0.49%
Wheat	624.2500	5.25	-0.83%
Cotton	71.77	0.73	1.03%
Coffee	106.65	2.50	2.40%
Orange Juice	111.45	0.40	-0.36%
[+]

	実際	Chg	%Chg
US	0.85	0.030	0.03%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
[+]