Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Cracker Barrel Old Country Store
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
変化する
日付
Arcos Dorados
ARCO:US
-405900
6.91M
2020-09
Bjs Restaurants Bjri
BJRI:US
$ -1444300
1.99M
2020-09
Bloomin Brands
BLMN:US
$ -1005500
6.91M
2020-09
Brinker International
EAT:US
$ -3650000
9.69M
2020-06
Cheesecake Factory
CAKE:US
$ -6944400
7.13M
2020-06
Chipotle Mexican Grill
CMG:US
$ 150.74M
150.29M
2020-09
Chuys
CHUY:US
$ 4.84M
3.93M
2020-06
Darden Restaurants
DRI:US
$ 56.6M
258.7M
2020-09
Dennys
DENN:US
$ -1190000
3.14M
2020-06
Dineequity
DIN:US
$ -3503000
47.5M
2020-06
Dominos Pizza
DPZ:US
$ 16.32M
65.4K
2020-09
Dunkin Brands
DNKN:US
$ 7.78M
1.99M
2020-06
El Pollo Loco
LOCO:US
$ 10.35M
2.04M
2020-06
Hilton Worldwide
HLT:US
$ 20M
269M
2020-09
Hyatt Hotels
H:US
$ -258000000
258M
2020-06
Jack Inbox
JACK:US
$ 61.42M
27.86M
2020-06
Marriott International
MAR:US
$ -113M
315M
2020-06
McDonalds
MCD:US
$ 1101.9M
716.5M
2020-06
Noodles
NDLS:US
$ -989400
618.5K
2020-06
Papa Johns Intl
PZZA:US
$ 30.53M
15.06M
2020-06
Potbelly
PBPB:US
$ -20588000
9.56M
2020-06
Ruths Hospitality
RUTH:US
$ -20265000
24.85M
2020-06
Starbucks
SBUX:US
$ -694.2M
1113M
2020-06
Texas Roadhouse
TXRH:US
$ -4775800
6.41M
2020-06
Wendys
WEN:US
$ 60.8M
5.3M
2020-06
Yum Brands
YUM:US
$ 343M
52M
2020-06
Cracker Barrel Old Country Store - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Jan 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21497
0.0021
-0.18%
GBPUSD
1.36777
0.0003
-0.02%
AUDUSD
0.77264
0.0014
0.19%
NZDUSD
0.72068
0.0027
0.37%
USDJPY
103.85
0.0930
0.09%
USDCNY
6.49041
0.0065
-0.10%
USDCHF
0.88732
0.0023
0.26%
USDCAD
1.27079
0.0024
-0.19%
USDMXN
19.9256
0.0442
-0.22%
USDINR
72.9557
0.0243
-0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.1811
0.1010
-0.13%
DXY
90.304
0.0659
0.07%
BTCUSD
33,103.99
987
3.07%
[+]
実際
Chg
%Chg
Dow Jones
31,011
14
0.04%
S&P 500
3,852.42
11
0.29%
NASDAQ 100
13,493
127
0.95%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,680
15
-0.23%
DAX
13,845
29
-0.21%
CAC 40
5,536
23
-0.42%
FTSE MIB
22,139
50
0.23%
IBEX 35
7,988
48
-0.60%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,393
485
-0.99%
MOEX
3,411
28
0.84%
TSX
17,846
70
-0.39%
[+]
実際
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
実際
Chg
%Chg
Crude Oil
52.6600
0.39
0.75%
Brent
55.7600
0.35
0.63%
Natural gas
2.5190
0.07
2.98%
Gasoline
1.5624
0.01
0.88%
Heating oil
1.5808
0.00
0.30%
Gold
1,855.64
3.09
0.17%
Silver
25.592
0.19
0.75%
Copper
3.6305
0.00
0.04%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,317.2500
7.50
-0.57%
Wheat
633.7500
0.75
-0.12%
Coffee
123.00
1.05
-0.85%
Cotton
82.33
0.77
0.94%
Rice
13.2700
0.01
-0.04%
[+]
実際
Chg
%Chg
US
1.08
0.011
-0.01%
UK
0.29
0.023
-0.02%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.00%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
[+]