Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Starhub - 株価
チャート
Quotes
CC3
1.33
毎日の変更:
0
0%
毎年:
-9.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
941
China Mobile
47.15
-0.45
-0.95%
-30.25%
2021-01-25
AXIATA
Axiata Group
3.37
-0.09
-2.60%
-19.76%
2021-01-25
CC3
Starhub
1.33
0
0%
-9.52%
2021-01-25
CNU
Chorus
8.40
0.09
1.08%
27.85%
2021-01-25
D05
Dbs Group Holdings
25.93
-0.24
-0.92%
0.31%
2021-01-25
DIGI
Digi.com Berhad
3.98
-0.02
-0.50%
-9.75%
2021-01-25
EXCL
Pt Xl Axiata Tbk
2,400.00
-30.00
-1.23%
-21.57%
2021-01-25
HTA
Hutchison Telecommunications (Australia) Ltd
0.14
0
0%
3.85%
2021-01-25
MAQ
Macquarie Telecom Group Ltd
50.51
-0.49
-0.96%
94.27%
2021-01-25
MAXIS
Maxis BHD
4.87
-0.06
-1.22%
-10.81%
2021-01-25
MNF
MNF Group Ltd
4.56
0.15
3.40%
-6.17%
2021-01-25
O39
Oversea-chinese
10.57
-0.05
-0.47%
-3.03%
2021-01-25
SLC
Superloop Ltd
0.99
-0.03
-2.48%
11.30%
2021-01-25
SPK
Spark New Zealand
4.49
0.04
0.90%
2.05%
2021-01-25
T
Telekom Malaysia Bhd
5.95
-0.05
-0.83%
52.17%
2021-01-25
THBEV
Thai Beverage PCL
0.80
0
0%
3.23%
2021-01-25
TLKM
Telekomunikasi
3,370.00
-20.00
-0.59%
-12.24%
2021-01-25
TPG
TPG Telecom Ltd
7.50
0.05
0.67%
-15.73%
2021-01-25
VMS
Venture Corporation Ltd
20.29
-0.01
-0.05%
27.61%
2021-01-25
VOC
Vocus Communications
4.31
-0.02
-0.46%
33.02%
2021-01-25
Z74
Singapore Telecom
2.45
-0.03
-1.21%
-27.08%
2021-01-25
価格
日
年
日付
FSSTI
STI
2972
-18.66
-0.62%
-8.25%
2021-01-25
CC3:SP
売上原価
流動資産
配当率
EBIT
従業員
株当たりのEPS利益
売上総利益
借入資本
時価総額
営業経費
営業利益
収益へのPE価格
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21366
0.0035
-0.28%
GBPUSD
1.36639
0.0017
-0.12%
AUDUSD
0.77036
0.0008
-0.11%
NZDUSD
0.71881
0.0008
0.11%
USDJPY
103.78
0.0260
0.03%
USDCNY
6.48986
0.0070
-0.11%
USDCHF
0.88836
0.0034
0.38%
USDCAD
1.27509
0.0019
0.15%
USDMXN
20.1257
0.1559
0.78%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4300
0.1479
0.20%
DXY
90.397
0.1590
0.18%
BTCUSD
33,393.08
1,276
3.97%
[+]
実際
Chg
%Chg
Dow Jones
30,883
114
-0.37%
S&P 500
3,842.90
1
0.04%
NASDAQ 100
13,400
34
0.25%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,661
35
-0.52%
DAX
13,689
185
-1.34%
CAC 40
5,485
74
-1.34%
FTSE MIB
21,769
319
-1.44%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,852
6
0.04%
[+]
実際
Chg
%Chg
Apple
142.00
2.94
2.11%
Tesla
868.35
22.09
2.61%
Microsoft
227.56
1.62
0.72%
Amazon
3,291.91
0.32
-0.01%
Facebook
276.41
1.95
0.71%
Alibaba
260.66
2.04
0.79%
Visa
200.71
1.31
-0.65%
JPMorgan Chase
132.22
1.56
-1.17%
Intel
55.05
1.60
-2.82%
Johnson & Johnson
165.34
1.79
1.09%
Procter & Gamble
132.06
2.06
1.58%
Exxon Mobil
46.70
0.73
-1.54%
3M
169.93
0.93
0.55%
Goldman Sachs
282.65
6.74
-2.33%
[+]
実際
Chg
%Chg
Crude Oil
52.7500
0.48
0.92%
Brent
55.8100
0.40
0.72%
Natural gas
2.6180
0.17
7.03%
Gasoline
1.5596
0.01
0.70%
Heating oil
1.5935
0.02
1.11%
Gold
1,853.71
1.16
0.06%
Silver
25.321
0.08
-0.31%
Copper
3.6345
0.01
0.15%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
実際
Chg
%Chg
US
1.04
0.053
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]