Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Cadence Design Systems
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
変化する
日付
Advanced Micro Devices
AMD:US
126.8
34.31
2020-12
Altium
ALU:AU
128.47
67.56
2021-06
Analog Devices
ADI:US
45.02
5.94
2020-12
Ansys
ANSS:US
82.46
11.14
2020-12
Applied Materials
AMAT:US
22.01
4.74
2020-12
Aspen Technology
AZPN:US
40.93
4.3
2020-12
Autodesk
ADSK:US
155.06
17.15
2020-12
Cadence Design Systems
CDNS:US
35.46
6.1
2020-12
Cirrus Logic
CRUS:US
31.72
8.2
2020-12
Dassault Systemes
DSY:FP
93.72
11.79
2020-12
Diodes
DIOD:US
32.03
8.7
2020-12
Intel
INTC:US
9.77
0.24
2020-12
Keysight Technologies
KEYS:US
39.84
8.74
2020-12
Kla Tencor
KLAC:US
31.5
6.32
2020-12
Lam Research
LRCX:US
26.8
4.86
2020-12
Maxim Integrated Products
MXIM:US
35.06
7.01
2020-12
Microchip Technology
MCHP:US
58.85
17.72
2020-12
Micron Technology
MU:US
31.63
8.15
2020-12
Microsoft
MSFT:US
35.88
0.61
2020-12
Nvidia
NVDA:US
85.33
13.91
2020-12
PTC
PTC:US
106.56
3.77
2020-12
Qorvo
QRVO:US
43.78
4.86
2020-12
Qualcomm
QCOM:US
33.63
16.12
2020-12
Realpage
RP:US
161.73
46.88
2020-12
Semtech
SMTC:US
119.41
19.75
2020-12
Siemens
SIE:GR
23.56
3.18
2020-12
Silicon Laboratories
SLAB:US
428.65
284.31
2020-12
Skyworks Solutions
SWKS:US
31.9
0.24
2020-12
Sps Commerce
SPSC:US
95.02
22.78
2020-12
Synopsys
SNPS:US
60.86
7.93
2020-12
Texas Instruments
TXN:US
31.02
4.24
2020-12
Trimble Navigation
TRMB:US
34.37
8.97
2020-12
Cadence Design Systems - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Mar 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.18630
0.0012
0.10%
GBPUSD
1.38480
0.0023
0.17%
AUDUSD
0.76605
0.0004
0.05%
NZDUSD
0.71285
0.0004
-0.05%
USDJPY
109.13
0.1900
0.17%
USDCNY
6.53396
0.0174
-0.27%
USDCHF
0.93580
0.0005
-0.05%
USDCAD
1.26504
0.0005
-0.04%
USDMXN
21.4040
0.0871
-0.41%
USDINR
73.1730
0.1770
-0.24%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.4000
0.0439
-0.06%
DXY
92.311
0.0023
0.00%
BTCUSD
53,877.19
1,449
2.76%
[+]
実際
Chg
%Chg
Dow Jones
32,023
221
0.69%
S&P 500
3,854.95
34
0.88%
NASDAQ 100
12,460
161
1.31%
NIKKEI 225
29,034
291
1.01%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,779
40
0.59%
SHANGHAI
3,415
6
-0.19%
SENSEX
50,896
455
0.90%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
実際
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
実際
Chg
%Chg
Crude Oil
65.6500
0.61
0.94%
Brent
68.9600
0.72
1.06%
Natural gas
2.6530
0.01
-0.38%
Gasoline
2.0657
0.02
0.83%
Heating oil
1.9258
0.02
0.91%
Gold
1,690.07
8.83
0.52%
Silver
25.415
0.32
1.29%
Copper
4.1260
0.04
0.99%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.5000
3.00
0.21%
Wheat
646.5000
7.50
-1.15%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
Lumber
988.90
5.90
0.60%
[+]
実際
Chg
%Chg
US
1.57
0.023
-0.02%
UK
0.76
0.003
0.00%
Japan
0.14
0.024
0.02%
Germany
-0.32
0.023
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.31
0.019
0.13%
Belgium
-0.02
0.007
0.04%
Russia
6.68
0.000
0.00%
India
6.22
0.009
-0.01%
Norway
1.51
0.009
0.01%
Sweden
0.46
0.012
0.01%
Poland
1.62
0.018
0.00%
[+]