Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
CME
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
変化する
日付
Affiliated Managers
AMG:US
43.94
16.52
2020-12
Ameriprise Financial
AMP:US
13.93
5.87
2020-12
Artisan Partners Asset Management
APAM:US
16.91
2.78
2020-12
Bank Of New York Mellon
BK:US
9.32
1.92
2020-12
Bgc Partners
BGCP:US
33.53
9.9
2020-12
Blackrock
BLK:US
23.95
4.11
2020-12
Blackstone
BX:US
87.57
18.73
2020-12
Cboe
CBOE:US
21.99
0.95
2020-12
Charles Schwab
SCHW:US
24.56
9.35
2020-12
CME
CME:US
30.34
5.45
2020-12
Deutsche Boerse
DB1:GR
24
1.34
2020-12
Eatonance
EV:US
56
41.65
2020-12
Factset Research Systems
FDS:US
31.39
3.06
2021-03
Federated Investors
FII:US
9.25
2.33
2020-12
Focus Financial Partners Inc
FOCS:US
179.6
40.43
2020-12
Franklin Resources
BEN:US
15.73
5.8
2020-12
Global Payments
GPN:US
128.57
8.22
2020-12
Hong Kong Exchanges
388:HK
50.93
2.4
2020-12
Interactive Brokers
IBKR:US
28.29
4.57
2020-12
Intercontinental Exchange
ICE:US
31.77
5.86
2020-12
Invesco
IVZ:US
16.27
5.04
2020-12
Kkr Lp
KKR:US
24.8
102.07
2020-12
London Stock Exchange
LSE:LN
78.95
17.3
2020-09
Lpl Financial
LPLA:US
17.33
5.15
2020-12
Marketaxess
MKTX:US
78.6
8.85
2020-12
Moodys
MCO:US
30.18
1.55
2020-12
Msci
MSCI:US
67.5
9.23
2020-12
Nasdaq Omx
NDAQ:US
24.3
1.35
2020-12
Northern
NTRS:US
15.42
3.27
2020-12
Raymond James Financial
RJF:US
16.44
4.67
2020-12
S&P Global Inc
SPGI:US
32.91
1.08
2020-12
Sei Investments
SEIC:US
19.33
2.86
2020-12
Square
SQ:US
470.29
109.89
2020-12
Ss And C Technologies
SSNC:US
33.93
2.21
2020-12
State Street
STT:US
11.61
2.11
2020-12
Stifel Financial
SF:US
13.7
4.34
2020-12
T Rowe Price
TROW:US
16.96
1.76
2020-12
CME - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Apr 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19432
0.0029
0.24%
GBPUSD
1.37453
0.0009
-0.07%
AUDUSD
0.76386
0.0009
0.12%
NZDUSD
0.70466
0.0013
0.18%
USDJPY
109.09
0.2790
-0.26%
USDCNY
6.54423
0.0036
-0.06%
USDCHF
0.92056
0.0016
-0.18%
USDCAD
1.25388
0.0021
-0.17%
USDMXN
20.0500
0.0890
-0.44%
USDINR
75.2700
0.2900
0.39%
USDBRL
5.6674
0.0659
-1.15%
USDRUB
76.0900
1.1620
-1.50%
DXY
91.876
0.2618
-0.28%
BTCUSD
63,225.98
3,394
5.67%
[+]
実際
Chg
%Chg
Dow Jones
33,568
177
-0.52%
S&P 500
4,133
5
0.11%
NASDAQ 100 CFD
13,945
126
0.91%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,891
2
0.03%
DAX
15,232
17
0.11%
CAC 40
6,203
41
0.67%
FTSE MIB
24,528
70
0.29%
IBEX 35
8,525
7
-0.09%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,189
13
-0.07%
[+]
実際
Chg
%Chg
Apple
134.32
3.08
2.35%
Tesla
742.93
40.95
5.83%
Microsoft
257.59
1.69
0.66%
Amazon
3,419.79
41.61
1.23%
Facebook
312.71
1.17
0.38%
Alibaba
242.38
1.61
-0.66%
Visa
220.61
0.86
-0.39%
JPMorgan Chase
154.00
1.95
-1.25%
Intel
64.78
0.63
-0.96%
Johnson & Johnson
158.11
3.51
-2.17%
Procter & Gamble
135.50
1.42
-1.04%
Exxon Mobil
55.63
0.13
0.23%
3M
195.61
2.17
-1.10%
Goldman Sachs
326.68
5.02
-1.51%
[+]
実際
Chg
%Chg
Crude Oil
60.2300
0.54
0.90%
Brent
63.7600
0.48
0.76%
Natural gas
2.6220
0.06
2.38%
Gasoline
1.9741
0.00
0.21%
Heating oil
1.8144
0.01
0.35%
Gold
1,746.77
14.26
0.82%
Silver
25.396
0.55
2.22%
Copper
4.0500
0.02
0.50%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
632.5000
4.75
0.76%
Rice
13.1250
0.03
0.19%
Zinc
2,778.50
20.75
0.75%
Tin
25,635.00
25.00
-0.10%
[+]
実際
Chg
%Chg
US
1.63
0.046
-0.05%
UK
0.77
0.020
-0.02%
Japan
0.11
0.003
0.00%
Germany
-0.29
0.001
0.00%
Mexico
6.68
0.090
0.09%
India
6.01
0.006
-0.01%
Netherlands
-0.21
0.093
0.09%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.07%
South Korea
2.03
0.023
0.02%
Indonesia
6.52
0.011
0.01%
Brazil
9.52
0.360
0.36%
China
3.17
0.055
-0.06%
Sweden
0.36
0.008
0.01%
[+]