Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Cooper Companies | 株式
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
変化する
日付
Abiomed
ABMD:US
$ 89.28M
0.8M
2020-06
Align Technology
ALGN:US
$ 123.09M
8.18M
2020-09
Atricure
ATRC:US
$ 32M
0M
2020-06
Baxter International
BAX:US
$ 1905M
211M
2020-06
Bayer
BAYN:GR
€ 10128M
122M
2020-06
Becton, Dickinson and
BDX:US
$ 2945M
152M
2020-06
Boston Scientific
BSX:US
$ 1516M
112M
2020-06
Cooper Companies
COO:US
$ 594.9M
26.7M
2020-09
Dentsply International
XRAY:US
$ 548.9M
41.6M
2020-06
Dexcom
DXCM:US
$ 165.3M
23.4M
2020-06
Edwards Lifesciences
EW:US
$ 773.3M
38.2M
2020-09
Globus Medical
GMED:US
$ 22.45M
1.6M
2020-06
Haemonetics
HAE:US
$ 294M
24M
2020-06
Hologic
HOLX:US
$ 413.6M
12.3M
2020-06
Inogen
INGN:US
$ 36M
1M
2020-06
Integra Lifesciences
IART:US
$ 358.76M
20.67M
2020-06
Intuitive Surgical
ISRG:US
$ 662.9M
17.4M
2020-09
Invacare
IVC:US
$ 148.29M
29.78M
2020-06
Johnson & Johnson
JNJ:US
$ 9599M
175M
2020-09
Medtronic
MDT:US
$ 4551M
322M
2020-06
Novartis
NVS:US
$ 7136M
232M
2020-09
Nuvasive
NUVA:US
$ 312.2M
12.47M
2020-06
Resmed
RMD:US
$ 416.92M
58.14M
2020-06
Staar Surgical
STAA:US
$ 18.23M
0.4M
2020-09
Steris
STE:US
$ 276M
28M
2020-06
Stryker
SYK:US
$ 3442M
83M
2020-06
Teleflex
TFX:US
$ 514.76M
25.9M
2020-06
Valeant Pharmaceuticals
VRX:CN
$ 1226M
102M
2020-06
Varian Medical Systems
VAR:US
$ 600.4M
3.6M
2020-06
Zimmer Biomet Holdings Inc
ZBH:US
$ 249.65M
3.33M
2020-06
Cooper Companies 株式 - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Jan 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
33,188.67
412
1.26%
[+]
実際
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
実際
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
実際
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
実際
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
0.00%
Netherlands
-0.50
0.014
0.00%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
0.05%
Belgium
-0.33
0.012
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]