Cirrus Logic

チャート
Quotes

Ok

width

height

Cirrus Logic - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Oct 2020.

	実際	Chg	%Chg
EURUSD	1.18297	0.0024	-0.20%
GBPUSD	1.30919	0.0038	-0.29%
AUDUSD	0.71098	0.0009	0.12%
NZDUSD	0.66740	0.0029	0.44%
USDJPY	104.78	0.1320	0.13%
USDCNY	6.67051	0.0259	0.39%
USDCHF	0.90680	0.0010	0.11%
USDCAD	1.31320	0.0023	-0.17%
USDMXN	20.9838	0.1828	-0.86%
USDINR	73.7020	0.1120	0.15%
USDBRL	5.5740	0.0326	-0.58%
USDRUB	76.5487	0.2195	-0.29%
DXY	92.875	0.2643	0.29%
BTCUSD	12,922.73	120	0.94%
[+]

	実際	Chg	%Chg
Dow Jones	28,158	51	-0.18%
S&P 500	3,433	3	-0.07%
NASDAQ 100	11,570	95	-0.82%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,775	2	-0.03%
DAX	12,495	62	-0.50%
CAC 40	4,842	12	-0.24%
FTSE MIB	18,992	94	-0.49%
IBEX 35	6,793	19	-0.28%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,793	6	0.23%
TSX	16,213	17	-0.11%
[+]

	実際	Chg	%Chg
Apple	115.72	1.13	-0.97%
Tesla	428.20	5.56	1.32%
Microsoft	212.62	2.18	-1.01%
Amazon	3,136.90	44.95	-1.41%
Alphabet	1,581.87	2.92	-0.18%
Facebook	275.75	2.88	-1.03%
Alibaba	305.03	3.09	-1.00%
Visa	196.57	1.86	-0.94%
JPMorgan Chase	101.03	1.66	1.67%
Intel	53.40	0.09	-0.17%
Johnson & Johnson	145.13	1.20	0.83%
Procter & Gamble	141.72	1.48	-1.03%
Exxon Mobil	33.49	0.33	1.00%
3M	168.97	0.20	-0.12%
[+]

	実際	Chg	%Chg
Crude Oil	40.7800	0.76	1.90%
Brent	42.5500	0.82	1.97%
Natural gas	3.0140	0.01	-0.30%
Gasoline	1.1648	0.02	2.15%
Heating oil	1.1612	0.02	1.87%
Gold	1,899.50	24.99	-1.30%
Silver	24.560	0.51	-2.03%
Copper	3.1505	0.04	-1.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,080.5000	8.75	0.82%
Wheat	626.0000	3.50	-0.56%
Coffee	104.35	0.20	0.19%
Cotton	71.91	0.87	1.22%
Orange Juice	111.95	0.10	0.09%
[+]

	実際	Chg	%Chg
US	0.82	0.005	0.00%
UK	0.27	0.031	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.33	0.015	0.02%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.29	0.023	0.02%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
[+]