Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Cirrus Logic
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
変化する
日付
Aac Technologies
2018:HK
24.63
3.87
2020-09
Advanced Micro Devices
AMD:US
126.8
34.31
2020-12
Analog Devices
ADI:US
45.02
5.94
2020-12
Applied Materials
AMAT:US
22.01
4.74
2020-12
Cadence Design Systems
CDNS:US
35.46
6.1
2020-12
Cirrus Logic
CRUS:US
31.72
8.2
2020-12
Diodes
DIOD:US
32.03
8.7
2020-12
Infineon Technologie
IFX:GR
117.25
41.58
2020-12
Intel
INTC:US
9.77
0.24
2020-12
Kla Tencor
KLAC:US
31.5
6.32
2020-12
Lam Research
LRCX:US
26.8
4.86
2020-12
Lattice Semiconductor
LSCC:US
139.95
53.71
2020-12
Maxim Integrated Products
MXIM:US
35.06
7.01
2020-12
Microchip Technology
MCHP:US
58.85
17.72
2020-12
Micron Technology
MU:US
31.63
8.15
2020-12
Monolithic Power Systems
MPWR:US
109.84
9.8
2020-12
Nvidia
NVDA:US
85.33
13.91
2020-12
Power Integrations
POWI:US
24.43
8.1
2020-12
Qorvo
QRVO:US
43.78
4.86
2020-12
Qualcomm
QCOM:US
33.63
16.12
2020-12
Semtech
SMTC:US
119.41
19.75
2020-12
Silicon Laboratories
SLAB:US
428.65
284.31
2020-12
Silicon Motion Technology
SIMO:US
16.25
0.39
2020-12
Skyworks Solutions
SWKS:US
31.9
0.24
2020-12
Stmicroelectronics
STM:FP
56.93
9.56
2020-12
Stmicroelectronics
STM:US
37.26
8.56
2020-12
Synaptics
SYNA:US
30.53
6.58
2020-12
Synopsys
SNPS:US
60.86
7.93
2020-12
Texas Instruments
TXN:US
31.02
4.24
2020-12
Xilinx
XLNX:US
57.84
17.04
2020-12
Cirrus Logic - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Mar 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19001
0.0010
-0.09%
GBPUSD
1.38134
0.0016
-0.11%
AUDUSD
0.76895
0.0001
0.01%
NZDUSD
0.71548
0.0007
-0.09%
USDJPY
108.42
0.0270
0.02%
USDCNY
6.52475
0.0123
0.19%
USDCHF
0.93182
0.0010
0.11%
USDCAD
1.26606
0.0010
0.08%
USDMXN
21.3171
0.0086
0.04%
USDINR
73.2490
0.0690
0.09%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.8646
0.3922
-0.53%
DXY
92.066
0.0886
0.10%
USDKRW
1,129.47
4.7130
0.42%
[+]
実際
Chg
%Chg
Dow Jones
31,491
6
-0.02%
S&P 500
3,829.93
12
-0.31%
NASDAQ 100
12,528
140
-1.11%
NIKKEI 225
28,764
100
-0.35%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,758
47
0.71%
SHANGHAI
3,467
35
-1.00%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
実際
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
実際
Chg
%Chg
Crude Oil
67.4200
1.33
2.01%
Brent
70.7400
1.38
1.99%
Natural gas
2.7050
0.00
0.15%
Gasoline
2.0911
0.03
1.28%
Heating oil
1.9733
0.03
1.51%
Gold
1,706.72
5.86
0.34%
Silver
25.580
0.39
1.55%
Copper
4.0425
0.06
-1.43%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,451.7500
20.00
1.40%
Wheat
659.2500
5.25
0.80%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
実際
Chg
%Chg
US
1.58
0.028
0.03%
UK
0.76
0.001
0.02%
Japan
0.10
0.014
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.06%
Russia
6.68
0.000
0.08%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
[+]