暗号 価格 日 % 毎週 毎月 YTD YoY MarketCap 日付
Bitcoin 70274 1,872 2.74% 2.90% 4.89% -19.68% -15.12% $1,401,357M 2026-03-10
Ether 2042.74 49.34 2.47% 3.02% 5.30% -31.15% 6.41% $317,865M 2026-03-10
Binance 644.6 9.2 1.45% 1.55% 6.18% -25.48% 16.55% $87,593M 2026-03-10
Cardano 0.26432 0.00940 3.68% 0.66% 3.39% -20.57% -63.42% $9,495M 2026-03-10
Solana 86.2504 1.3563 1.60% -0.85% 8.82% -30.68% -31.15% $49,088M 2026-03-10
Ripple 1.39121 0.02910 2.14% 2.28% 1.74% -24.37% -35.71% $85,055M 2026-03-10
Polkadot 1.50 0.01 0.72% -1.96% 19.73% -15.94% -62.83% $2,512M 2026-03-10
Avalanche 9.64 0.39 4.22% 5.13% 11.71% -21.62% -44.82% $4,158M 2026-03-10
Polygon 0.10 0.00 1.57% -3.87% 8.99% -3.48% -55.40% $190M 2026-03-10
Cosmos 1.80 0.05 3.06% -0.95% -7.35% -6.82% -53.68% $892M 2026-03-10
Dai 0.99991 0.00020 -0.02% -0.02% 0.03% 0.02% 0.01% $5,365M 2026-03-10
Litecoin 54.060 0.343 0.64% -1.24% 3.46% -29.59% -40.13% $4,143M 2026-03-10
Uniswap 3.87 0.02 0.42% -1.00% 15.25% -31.16% -36.43% $2,442M 2026-03-10
Algorand 0.09 0.00 3.16% -0.76% -3.83% -22.54% -55.66% $762M 2026-03-10
Bitcoin Cash 446.75 2.25 0.51% 0.47% -13.20% -25.39% 31.59% $8,930M 2026-03-10
Stellar 0.16162 0.01100 7.28% 6.70% 4.60% -19.47% -36.59% $5,298M 2026-03-10
Monero 345.750 4.860 1.43% 1.44% 0.04% -20.25% 63.01% $6,360M 2026-03-10
Chainlink 8.9887 0.1300 1.47% 2.01% 8.10% -26.23% -31.37% $6,364M 2026-03-10
Tether 1.00 0.00 -0.01% 0.00% 0.07% 0.15% 0.02% $183,935M 2026-03-10
USD Coin 1.00 0.00 -0.01% 0.00% 0.02% 0.04% 0.01% $78,206M 2026-03-10
Sui 0.96 0.02 2.13% 5.93% 7.73% -31.44% -56.80% $3,382M 2026-03-10
Toncoin 1.33 0.00 0.37% 6.56% 1.50% -19.61% -49.47% $3,399M 2026-03-10
Tron 0.2853 0.0003 -0.10% 1.72% 2.49% 0.26% 27.12% $27,018M 2026-03-10
Ethena USDe 1.00 0.00 0.07% 0.04% 0.08% 0.04% 0.01% $12,106M 2026-03-10
Hedera 0.10 0.00 2.09% -0.60% 8.18% -9.32% -51.06% $4,069M 2026-03-10

BTC 価格 日 % 毎週 毎月 YTD YoY 日付
Bitcoin 70274 1,872 2.74% 2.90% 4.89% -19.68% -15.12% 2026-03-10
BTCETH 34.4420 0.1278 0.37% 1.52% 1.10% 16.80% -18.30% 2026-03-10
BTCEUR 60605.8 1,819.5 3.10% 3.07% 7.39% -18.68% -20.07% 2026-03-10
BTCGBP 52446.2 1,528.7 3.00% 2.55% 6.68% -19.32% -17.97% 2026-03-10
BTCAUD 98845.3 2,170.9 2.25% 1.83% 5.16% -24.62% -24.81% 2026-03-10
BTCCAD 95554.2 2,610.9 2.81% 2.27% 5.06% -20.41% -20.05% 2026-03-10
BTCCNY 483775 12,526 2.66% 2.38% 4.50% -20.75% -19.15% 2026-03-10
BTCJPY 11121082 336,378 3.12% 3.24% 8.31% -18.91% -9.11% 2026-03-10
BTCNZD 118716.8 3,426.0 2.97% 2.38% 7.19% -21.90% -18.13% 2026-03-10
BTCCHF 54751.2 1,567.9 2.95% 2.51% 5.87% -21.08% -25.08% 2026-03-10
BTCMXN 1237756 32,625 2.71% 2.38% 7.53% -21.49% -26.24% 2026-03-10
BTCINR 6471934 211,322 3.38% 3.02% 6.46% -17.70% -10.30% 2026-03-10
BTCBRL 363256 7,182 2.02% 2.11% 1.73% -24.74% -21.15% 2026-03-10
BTCRUB 5654697 302,240 5.65% 6.63% 9.47% -17.93% -20.23% 2026-03-10
BTCKRW 103677330 3,692,759 3.69% 2.62% 7.01% -17.75% -13.74% 2026-03-10
BTCIDR 1186352437 33,847,139 2.94% 2.82% 5.42% -18.78% -12.89% 2026-03-10
BTCTRY 3102277 90,263 3.00% 3.37% 6.12% -17.45% 2.48% 2026-03-10
BTCSAR 264094 7,289 2.84% 3.03% 5.11% -19.53% -14.95% 2026-03-10
BTCSEK 645674 20,732 3.32% 2.01% 8.31% -19.95% -22.11% 2026-03-10
BTCNGN 98847309 3,204,212 3.35% 4.94% 9.16% -21.85% -22.07% 2026-03-10
BTCPLN 258471 8,650 3.46% 2.48% 8.66% -17.80% -18.84% 2026-03-10
BTCARS 98468871 1,617,501 1.67% 1.89% 4.65% -22.45% 11.60% 2026-03-10
BTCNOK 677838 21,736 3.31% 2.62% 6.70% -23.21% -23.15% 2026-03-10
BTCTWD 2238093 65,043 2.99% 3.21% 6.57% -18.40% -17.84% 2026-03-10
BTCIRR 90322310126 3,404,150,946 3.92% 4.55% 7.74% 2,354.94% 2,567.03% 2026-03-09

ETH 価格 日 % 毎週 毎月 YTD YoY 日付
Ether 2042.74 49.34 2.47% 3.02% 5.30% -31.15% 6.41% 2026-03-10
ETHBTC 0.0292347 0.0000923 0.32% -0.81% -0.41% -13.79% 23.24% 2026-03-10
ETHEUR 1762.19 49.01 2.86% 3.22% 7.84% -30.27% 0.23% 2026-03-10
ETHGBP 1524.94 41.08 2.77% 2.70% 7.12% -30.82% 2.87% 2026-03-10
ETHAUD 2874.05 56.72 2.01% 1.98% 5.59% -35.37% -5.71% 2026-03-10
ETHCAD 2778.36 69.76 2.58% 2.42% 5.50% -31.75% 0.26% 2026-03-10
ETHCNY 14066.4 333.0 2.43% 2.53% 4.94% -32.05% 1.39% 2026-03-10
ETHJPY 323360 9,067 2.88% 3.39% 8.76% -30.48% 13.98% 2026-03-10
ETHNZD 3451.84 91.98 2.74% 2.54% 7.63% -33.04% 2.67% 2026-03-10
ETHCHF 1591.96 42.07 2.71% 2.67% 6.31% -32.33% -6.05% 2026-03-10
ETHMXN 35989.3 868.8 2.47% 2.54% 7.98% -32.69% -7.50% 2026-03-10
ETHINR 188180 5,730 3.14% 3.17% 6.91% -29.43% 12.49% 2026-03-10
ETHBRL 10562.1 185.3 1.79% 0.73% 0.76% -35.47% -3.35% 2026-03-10
ETHRUB 163729 7,745 4.97% 6.34% 9.47% -29.93% -0.39% 2026-03-10
ETHKRW 3014550 100,753 3.46% 2.77% 7.45% -29.48% 8.17% 2026-03-10
ETHIDR 34494706 907,853 2.70% 2.97% 5.86% -30.36% 9.24% 2026-03-10
ETHTRY 90202.6 2,425.1 2.76% 3.53% 6.56% -29.22% 28.51% 2026-03-10
ETHSAR 7678.9 194.9 2.60% 3.19% 5.54% -31.00% 6.65% 2026-03-10
ETHSEK 18773.8 561.4 3.08% 2.16% 8.76% -31.36% -2.32% 2026-03-10
ETHNGN 2890352 103,076 3.70% 5.69% 10.23% -32.62% -1.72% 2026-03-10
ETHPLN 7515.4 235.0 3.23% 2.63% 9.11% -29.52% 1.78% 2026-03-10
ETHARS 2863108 40,619 1.44% 2.04% 5.09% -33.51% 39.95% 2026-03-10
ETHNOK 19709.0 588.6 3.08% 2.77% 7.15% -34.16% -3.62% 2026-03-10
ETHTWD 65075.4 1,747.4 2.76% 3.36% 7.02% -30.04% 3.03% 2026-03-10
ETHIRR 2632215302 81,908,993 3.21% -1.26% 7.35% 2,009.70% 3,258.53% 2026-03-09