暗号 価格 日 % 毎週 毎月 YTD YoY MarketCap 日付
Bitcoin 118256 296 0.25% 0.77% 10.16% 26.73% 73.46% $2,352,836M 2025-07-27
Ether 3797.66 55.74 1.49% 0.90% 55.80% 14.02% 16.07% $576,758M 2025-07-27
Binance 796.5 3.4 0.42% 5.14% 22.77% 14.12% 36.36% $110,780M 2025-07-27
Cardano 0.83544 0.01590 1.94% -2.77% 47.64% -0.80% 105.28% $29,312M 2025-07-27
Solana 187.6270 2.7792 1.50% 3.36% 24.34% -0.72% 1.58% $100,588M 2025-07-27
Ripple 3.21741 0.05080 1.60% -7.01% 47.14% 55.12% 434.94% $189,716M 2025-07-27
Polkadot 4.18 0.06 1.35% -6.93% 22.82% -36.78% -26.95% $6,660M 2025-07-27
Avalanche 25.03 0.09 0.36% -0.05% 39.13% -29.55% -8.48% $10,536M 2025-07-27
Polygon 0.24 0.00 0.52% -5.43% 32.35% -47.11% -53.14% $464M 2025-07-27
Cosmos 4.82 0.05 1.00% -7.00% 20.49% -22.00% -22.51% $1,869M 2025-07-27
Dai 0.99953 0.00060 -0.06% -0.07% -0.04% -0.06% -0.03% $5,366M 2025-07-27
Litecoin 115.095 1.125 0.99% -1.36% 33.27% 12.06% 61.88% $8,729M 2025-07-27
Uniswap 10.72 0.17 1.61% 0.64% 50.32% -18.87% 42.33% $6,653M 2025-07-27
Algorand 0.29 0.01 3.91% -2.10% 63.46% -16.06% 97.84% $2,411M 2025-07-27
Bitcoin Cash 566.90 7.91 1.42% 3.52% 15.30% 30.65% 36.12% $11,287M 2025-07-27
Stellar 0.45793 0.02260 5.18% -1.23% 91.55% 38.16% 356.74% $13,766M 2025-07-27
Monero 324.320 2.105 0.65% 1.30% -0.34% 68.29% 100.88% $5,979M 2025-07-27
Chainlink 18.9225 0.5170 2.81% -1.90% 41.21% -5.01% 42.42% $12,663M 2025-07-27
Tether 1.00 0.00 0.00% -0.02% 0.00% 0.23% 0.03% $163,096M 2025-07-27
USD Coin 1.00 0.00 -0.01% 0.00% -0.01% -0.01% 0.00% $64,259M 2025-07-27

BTC 価格 日 % 毎週 毎月 YTD YoY 日付
Bitcoin 118256 296 0.25% 0.77% 10.16% 26.73% 73.46% 2025-07-27
BTCETH 31.2235 0.7127 -2.23% -9.01% -29.69% 11.45% 51.11% 2025-07-25
BTCEUR 99839.0 862.0 -0.86% -1.68% 9.12% 10.83% 59.63% 2025-07-25
BTCGBP 87253.0 373.9 -0.43% -0.89% 11.93% 17.06% 65.31% 2025-07-25
BTCAUD 178542.1 954.5 -0.53% -1.62% 9.25% 18.43% 72.16% 2025-07-25
BTCCAD 160579.7 878.0 -0.54% -0.77% 10.02% 19.69% 70.96% 2025-07-25
BTCCNY 840098 6,473 -0.76% -0.85% 9.60% 22.70% 70.38% 2025-07-25
BTCJPY 17308002 93,070 -0.53% -1.42% 11.82% 17.88% 65.84% 2025-07-25
BTCNZD 194898.9 1,222.4 -0.62% -1.59% 10.38% 16.82% 69.01% 2025-07-25
BTCCHF 93189.9 899.3 -0.96% -1.42% 8.77% 10.06% 55.34% 2025-07-25
BTCMXN 2173868 20,776 -0.95% -1.68% 7.62% 11.74% 73.49% 2025-07-25
BTCINR 10044572 187,795 -1.84% -1.19% 9.61% 25.79% 76.71% 2025-07-25
BTCBRL 652153 1,267 -0.19% -1.48% 9.10% 13.01% 75.96% 2025-07-25
BTCRUB 9248735 132,008 -1.41% -0.42% 9.77% -12.67% 58.22% 2025-07-25
BTCKRW 162074233 431,016 -0.27% -1.27% 11.56% 17.50% 72.38% 2025-07-25
BTCIDR 1917695756 13,139,372 -0.68% -0.47% 10.62% 26.34% 73.45% 2025-07-25
BTCTRY 4754217 58,584 -1.22% -0.18% 11.82% 44.19% 112.55% 2025-07-25
BTCSAR 439751 4,316 -0.97% -0.65% 9.59% 25.46% 72.65% 2025-07-25
BTCSEK 1115177 12,559 -1.11% -2.07% 9.67% 8.02% 51.88% 2025-07-25
BTCNGN 179657819 1,754,510 -0.97% -0.55% 8.81% 24.69% 66.85% 2025-07-25
BTCPLN 423681 4,741 -1.11% -1.66% 9.20% 9.92% 58.62% 2025-07-25
BTCARS 150131484 555,497 -0.37% -1.03% 18.10% 56.06% 137.89% 2025-07-25
BTCNOK 1190416 7,229 -0.60% -0.71% 10.38% 12.06% 59.11% 2025-07-25
BTCTWD 3455997 24,750 -0.71% -0.42% 10.57% 12.91% 55.11% 2025-07-25
BTCIRR 5001522100 50,814,700 -1.01% 0.03% 12.29% 27.62% 82.21% 2025-07-23

ETH 価格 日 % 毎週 毎月 YTD YoY 日付
Ether 3797.66 55.74 1.49% 0.90% 55.80% 14.02% 16.07% 2025-07-27
ETHBTC 0.0320054 0.0006930 2.21% 9.83% 42.14% -10.33% -33.87% 2025-07-25
ETHEUR 3147.71 5.48 -0.17% 3.06% 52.30% -2.10% 4.26% 2025-07-25
ETHGBP 2750.90 7.09 0.26% 3.89% 56.23% 3.40% 7.98% 2025-07-25
ETHAUD 5629.04 8.58 0.15% 3.12% 52.49% 4.61% 12.45% 2025-07-25
ETHCAD 5062.73 7.10 0.14% 4.01% 53.56% 5.72% 11.66% 2025-07-25
ETHCNY 26486.5 21.7 -0.08% 3.92% 52.97% 8.38% 11.29% 2025-07-25
ETHJPY 545683 815 0.15% 3.32% 56.07% 4.12% 8.32% 2025-07-25
ETHNZD 6144.74 3.72 0.06% 3.15% 54.06% 3.19% 10.39% 2025-07-25
ETHCHF 2938.07 8.08 -0.27% 3.32% 51.81% -2.78% 1.47% 2025-07-25
ETHMXN 68537.3 182.2 -0.27% 3.06% 50.22% -1.31% 13.32% 2025-07-25
ETHINR 315289 5,110 -1.60% 3.11% 52.32% 10.62% 14.91% 2025-07-25
ETHBRL 20561.0 100.8 0.49% 6.59% 52.75% -0.18% 14.63% 2025-07-25
ETHRUB 295731 1,998 0.68% 5.86% 55.39% -21.77% 4.81% 2025-07-25
ETHKRW 5109846 21,423 0.42% 3.48% 55.71% 3.78% 12.59% 2025-07-25
ETHIDR 60460749 1,747 0.00% 4.32% 54.40% 11.59% 13.29% 2025-07-25
ETHTRY 149890.1 810.1 -0.54% 4.63% 56.07% 27.36% 38.83% 2025-07-25
ETHSAR 13864.4 40.4 -0.29% 4.14% 52.96% 10.81% 12.77% 2025-07-25
ETHSEK 35159.1 153.0 -0.43% 2.65% 53.07% -4.59% -0.80% 2025-07-25
ETHNGN 5664218 16,230 -0.29% 4.24% 51.88% 10.14% 8.98% 2025-07-25
ETHPLN 13357.7 57.2 -0.43% 3.08% 52.42% -2.91% 3.60% 2025-07-25
ETHARS 4733317 14,952 0.32% 3.74% 64.84% 37.84% 55.38% 2025-07-25
ETHNOK 37531.2 30.1 0.08% 4.07% 54.06% -1.02% 3.93% 2025-07-25
ETHTWD 108960.0 30.4 -0.03% 4.38% 54.33% -0.27% 1.31% 2025-07-25
ETHIRR 152760263 5,043,167 -3.20% 7.57% 48.57% 9.20% 9.21% 2025-07-23