暗号 価格 日 % 毎週 毎月 YTD YoY MarketCap 日付
Bitcoin 119350 1,390 1.18% 1.71% 11.18% 27.91% 75.06% $2,371,852M 2025-07-27
Ether 3847.94 106.02 2.83% 2.24% 57.86% 15.53% 17.60% $585,687M 2025-07-27
Binance 823.7 30.6 3.86% 8.73% 26.97% 18.02% 41.02% $114,130M 2025-07-27
Cardano 0.82816 0.00860 1.05% -3.62% 46.35% -1.66% 103.49% $29,359M 2025-07-27
Solana 188.5764 3.7286 2.02% 3.88% 24.97% -0.22% 2.10% $101,080M 2025-07-27
Ripple 3.20533 0.03870 1.22% -7.36% 46.59% 54.54% 432.93% $190,506M 2025-07-27
Polkadot 4.20 0.07 1.71% -6.60% 23.25% -36.56% -26.69% $6,714M 2025-07-27
Avalanche 25.44 0.50 2.00% 1.58% 41.41% -28.40% -6.98% $10,616M 2025-07-27
Polygon 0.24 0.00 0.19% -5.73% 31.92% -47.28% -53.29% $466M 2025-07-27
Cosmos 4.83 0.06 1.24% -6.78% 20.78% -21.82% -22.33% $1,887M 2025-07-27
Dai 0.99970 0.00040 -0.04% -0.05% -0.02% -0.04% -0.01% $5,366M 2025-07-27
Litecoin 114.840 0.870 0.76% -1.58% 32.98% 11.81% 61.52% $8,702M 2025-07-27
Uniswap 10.85 0.30 2.86% 1.87% 52.16% -17.88% 44.08% $6,802M 2025-07-27
Algorand 0.28 0.01 2.69% -3.24% 61.56% -17.03% 95.54% $2,451M 2025-07-27
Bitcoin Cash 602.00 43.01 7.69% 9.93% 22.44% 38.74% 44.54% $11,932M 2025-07-27
Stellar 0.44337 0.00800 1.84% -4.37% 85.46% 33.77% 342.22% $13,774M 2025-07-27
Monero 321.940 0.275 -0.09% 0.56% -1.07% 67.05% 99.41% $5,967M 2025-07-27
Chainlink 19.0328 0.6273 3.41% -1.33% 42.04% -4.46% 43.25% $12,844M 2025-07-27
Tether 1.00 0.00 0.00% -0.02% 0.00% 0.23% 0.03% $163,622M 2025-07-27
USD Coin 1.00 0.00 0.00% 0.01% 0.00% 0.00% 0.01% $64,299M 2025-07-27

BTC 価格 日 % 毎週 毎月 YTD YoY 日付
Bitcoin 119350 1,390 1.18% 1.71% 11.18% 27.91% 75.06% 2025-07-27
BTCETH 31.2235 0.7127 -2.23% -9.01% -29.69% 11.45% 51.11% 2025-07-25
BTCEUR 99839.0 862.0 -0.86% -1.68% 9.12% 10.83% 59.63% 2025-07-25
BTCGBP 87253.0 373.9 -0.43% -0.89% 11.93% 17.06% 65.31% 2025-07-25
BTCAUD 178542.1 954.5 -0.53% -1.62% 9.25% 18.43% 72.16% 2025-07-25
BTCCAD 160579.7 878.0 -0.54% -0.77% 10.02% 19.69% 70.96% 2025-07-25
BTCCNY 840098 6,473 -0.76% -0.85% 9.60% 22.70% 70.38% 2025-07-25
BTCJPY 17308002 93,070 -0.53% -1.42% 11.82% 17.88% 65.84% 2025-07-25
BTCNZD 194898.9 1,222.4 -0.62% -1.59% 10.38% 16.82% 69.01% 2025-07-25
BTCCHF 93189.9 899.3 -0.96% -1.42% 8.77% 10.06% 55.34% 2025-07-25
BTCMXN 2173868 20,776 -0.95% -1.68% 7.62% 11.74% 73.49% 2025-07-25
BTCINR 10044572 187,795 -1.84% -1.19% 9.61% 25.79% 76.71% 2025-07-25
BTCBRL 652153 1,267 -0.19% -1.48% 9.10% 13.01% 75.96% 2025-07-25
BTCRUB 9248735 132,008 -1.41% -0.42% 9.77% -12.67% 58.22% 2025-07-25
BTCKRW 162074233 431,016 -0.27% -1.27% 11.56% 17.50% 72.38% 2025-07-25
BTCIDR 1917695756 13,139,372 -0.68% -0.47% 10.62% 26.34% 73.45% 2025-07-25
BTCTRY 4754217 58,584 -1.22% -0.18% 11.82% 44.19% 112.55% 2025-07-25
BTCSAR 439751 4,316 -0.97% -0.65% 9.59% 25.46% 72.65% 2025-07-25
BTCSEK 1115177 12,559 -1.11% -2.07% 9.67% 8.02% 51.88% 2025-07-25
BTCNGN 179657819 1,754,510 -0.97% -0.55% 8.81% 24.69% 66.85% 2025-07-25
BTCPLN 423681 4,741 -1.11% -1.66% 9.20% 9.92% 58.62% 2025-07-25
BTCARS 150131484 555,497 -0.37% -1.03% 18.10% 56.06% 137.89% 2025-07-25
BTCNOK 1190416 7,229 -0.60% -0.71% 10.38% 12.06% 59.11% 2025-07-25
BTCTWD 3455997 24,750 -0.71% -0.42% 10.57% 12.91% 55.11% 2025-07-25
BTCIRR 5001522100 50,814,700 -1.01% 0.03% 12.29% 27.62% 82.21% 2025-07-23

ETH 価格 日 % 毎週 毎月 YTD YoY 日付
Ether 3847.94 106.02 2.83% 2.24% 57.86% 15.53% 17.60% 2025-07-27
ETHBTC 0.0320054 0.0006930 2.21% 9.83% 42.14% -10.33% -33.87% 2025-07-25
ETHEUR 3147.71 5.48 -0.17% 3.06% 52.30% -2.10% 4.26% 2025-07-25
ETHGBP 2750.90 7.09 0.26% 3.89% 56.23% 3.40% 7.98% 2025-07-25
ETHAUD 5629.04 8.58 0.15% 3.12% 52.49% 4.61% 12.45% 2025-07-25
ETHCAD 5062.73 7.10 0.14% 4.01% 53.56% 5.72% 11.66% 2025-07-25
ETHCNY 26486.5 21.7 -0.08% 3.92% 52.97% 8.38% 11.29% 2025-07-25
ETHJPY 545683 815 0.15% 3.32% 56.07% 4.12% 8.32% 2025-07-25
ETHNZD 6144.74 3.72 0.06% 3.15% 54.06% 3.19% 10.39% 2025-07-25
ETHCHF 2938.07 8.08 -0.27% 3.32% 51.81% -2.78% 1.47% 2025-07-25
ETHMXN 68537.3 182.2 -0.27% 3.06% 50.22% -1.31% 13.32% 2025-07-25
ETHINR 315289 5,110 -1.60% 3.11% 52.32% 10.62% 14.91% 2025-07-25
ETHBRL 20561.0 100.8 0.49% 6.59% 52.75% -0.18% 14.63% 2025-07-25
ETHRUB 295731 1,998 0.68% 5.86% 55.39% -21.77% 4.81% 2025-07-25
ETHKRW 5109846 21,423 0.42% 3.48% 55.71% 3.78% 12.59% 2025-07-25
ETHIDR 60460749 1,747 0.00% 4.32% 54.40% 11.59% 13.29% 2025-07-25
ETHTRY 149890.1 810.1 -0.54% 4.63% 56.07% 27.36% 38.83% 2025-07-25
ETHSAR 13864.4 40.4 -0.29% 4.14% 52.96% 10.81% 12.77% 2025-07-25
ETHSEK 35159.1 153.0 -0.43% 2.65% 53.07% -4.59% -0.80% 2025-07-25
ETHNGN 5664218 16,230 -0.29% 4.24% 51.88% 10.14% 8.98% 2025-07-25
ETHPLN 13357.7 57.2 -0.43% 3.08% 52.42% -2.91% 3.60% 2025-07-25
ETHARS 4733317 14,952 0.32% 3.74% 64.84% 37.84% 55.38% 2025-07-25
ETHNOK 37531.2 30.1 0.08% 4.07% 54.06% -1.02% 3.93% 2025-07-25
ETHTWD 108960.0 30.4 -0.03% 4.38% 54.33% -0.27% 1.31% 2025-07-25
ETHIRR 152760263 5,043,167 -3.20% 7.57% 48.57% 9.20% 9.21% 2025-07-23