暗号 価格 日 % 毎週 毎月 YTD YoY MarketCap 日付
Bitcoin 119569 90 0.08% 1.80% 10.32% 28.14% 78.92% $2,377,165M 2025-07-28
Ether 3879.60 2.63 0.07% 3.12% 55.02% 16.48% 16.87% $593,113M 2025-07-28
Binance 840.0 2.1 -0.25% 9.61% 28.24% 20.36% 46.17% $117,156M 2025-07-28
Cardano 0.83884 0.00630 0.76% -5.79% 45.04% -0.39% 107.61% $29,434M 2025-07-28
Solana 190.1307 1.4152 0.75% -2.92% 23.93% 0.60% 4.14% $101,672M 2025-07-28
Ripple 3.27246 0.02840 0.88% -7.86% 48.28% 57.78% 443.50% $191,730M 2025-07-28
Polkadot 4.25 0.01 0.31% -5.59% 20.08% -35.71% -24.78% $6,782M 2025-07-28
Avalanche 26.11 0.04 0.15% 2.53% 39.25% -26.51% -3.80% $11,051M 2025-07-28
Polygon 0.24 0.00 0.81% -5.15% 32.73% -46.95% -53.00% $468M 2025-07-27
Cosmos 4.90 0.03 0.56% -5.53% 16.61% -20.60% -19.68% $1,907M 2025-07-28
Dai 0.99932 0.00050 -0.05% -0.08% -0.01% -0.08% -0.04% $5,363M 2025-07-28
Litecoin 115.270 0.370 0.32% -0.47% 30.96% 12.23% 56.18% $8,735M 2025-07-28
Uniswap 10.95 0.04 -0.38% 0.99% 47.90% -17.13% 42.25% $6,888M 2025-07-28
Algorand 0.28 0.01 3.59% -2.24% 61.47% -16.31% 106.69% $2,472M 2025-07-27
Bitcoin Cash 590.00 0.19 0.03% 12.63% 17.13% 35.98% 33.57% $11,763M 2025-07-28
Stellar 0.44835 0.00370 0.84% -5.32% 86.34% 35.27% 351.47% $13,801M 2025-07-28
Monero 324.500 2.285 0.71% 1.36% -0.29% 68.38% 100.99% $5,988M 2025-07-28
Chainlink 19.2917 0.0423 0.22% -1.14% 40.56% -3.16% 42.61% $13,014M 2025-07-28
Tether 1.00 0.00 -0.01% -0.01% 0.01% 0.22% 0.04% $163,622M 2025-07-28
USD Coin 1.00 0.00 0.00% 0.00% -0.01% -0.01% 0.00% $64,299M 2025-07-28

BTC 価格 日 % 毎週 毎月 YTD YoY 日付
Bitcoin 119569 90 0.08% 1.80% 10.32% 28.14% 78.92% 2025-07-28
BTCETH 31.2235 0.7127 -2.23% -9.01% -29.69% 11.45% 51.11% 2025-07-25
BTCEUR 101492.4 1,289.7 1.29% -0.05% 10.93% 12.67% 62.27% 2025-07-28
BTCGBP 88817.6 1,246.8 1.42% 0.89% 13.94% 19.16% 68.28% 2025-07-28
BTCAUD 181614.5 2,422.1 1.35% 0.08% 11.13% 20.47% 75.12% 2025-07-28
BTCCAD 163563.1 2,398.5 1.49% 1.07% 12.06% 21.92% 74.14% 2025-07-28
BTCCNY 855659 12,500 1.48% 0.98% 11.63% 24.97% 73.54% 2025-07-28
BTCJPY 17638249 267,199 1.54% 0.46% 13.95% 20.13% 69.00% 2025-07-28
BTCNZD 198258.4 2,649.6 1.35% 0.10% 12.28% 18.83% 71.92% 2025-07-28
BTCCHF 94900.7 1,371.3 1.47% 0.39% 10.77% 12.08% 58.20% 2025-07-28
BTCMXN 2211125 29,338 1.34% 0.01% 9.47% 13.65% 76.47% 2025-07-28
BTCINR 10044572 187,795 -1.84% -1.19% 9.61% 25.79% 76.71% 2025-07-25
BTCBRL 652153 1,267 -0.19% -1.48% 9.10% 13.01% 75.96% 2025-07-25
BTCRUB 9248735 132,008 -1.41% -0.42% 9.77% -12.67% 58.22% 2025-07-25
BTCKRW 164764412 1,984,493 1.22% 0.36% 13.42% 19.45% 75.24% 2025-07-28
BTCIDR 1917695756 13,139,372 -0.68% -0.47% 10.62% 26.34% 73.45% 2025-07-25
BTCTRY 4842026 70,393 1.48% 1.66% 13.89% 46.86% 116.47% 2025-07-28
BTCSAR 448041 6,670 1.51% 1.22% 11.66% 27.82% 75.90% 2025-07-28
BTCSEK 1133898 14,658 1.31% -0.42% 11.51% 9.84% 54.43% 2025-07-28
BTCNGN 179657819 1,754,510 -0.97% -0.55% 8.81% 24.69% 66.85% 2025-07-25
BTCPLN 430987 5,762 1.36% 0.03% 11.08% 11.82% 61.35% 2025-07-28
BTCARS 151519490 825,716 0.55% -0.11% 19.19% 57.50% 140.09% 2025-07-28
BTCNOK 1209514 14,762 1.24% 0.88% 12.15% 13.86% 61.67% 2025-07-28
BTCTWD 3521249 52,674 1.52% 1.46% 12.66% 15.04% 58.04% 2025-07-28
BTCIRR 5001522100 50,814,700 -1.01% 0.03% 12.29% 27.62% 82.21% 2025-07-23

ETH 価格 日 % 毎週 毎月 YTD YoY 日付
Ether 3879.60 2.63 0.07% 3.12% 55.02% 16.48% 16.87% 2025-07-28
ETHBTC 0.0320054 0.0006930 2.21% 9.83% 42.14% -10.33% -33.87% 2025-07-25
ETHEUR 3285.93 110.98 3.50% 7.58% 58.99% 2.19% 8.84% 2025-07-28
ETHGBP 2875.59 100.88 3.64% 8.59% 63.31% 8.09% 12.87% 2025-07-28
ETHAUD 5880.28 202.50 3.57% 7.73% 59.29% 9.28% 17.47% 2025-07-28
ETHCAD 5295.81 189.26 3.71% 8.80% 60.63% 10.59% 16.81% 2025-07-28
ETHCNY 27704.3 988.6 3.70% 8.70% 60.00% 13.36% 16.40% 2025-07-28
ETHJPY 571088 20,680 3.76% 8.13% 63.34% 8.97% 13.36% 2025-07-28
ETHNZD 6419.17 221.24 3.57% 7.75% 60.94% 7.79% 15.32% 2025-07-28
ETHCHF 3072.40 108.89 3.67% 8.05% 58.75% 1.66% 6.10% 2025-07-28
ETHMXN 71589.8 2,459.1 3.56% 7.65% 56.91% 3.09% 18.37% 2025-07-28
ETHINR 315289 5,110 -1.60% 3.11% 52.32% 10.62% 14.91% 2025-07-25
ETHBRL 20561.0 100.8 0.49% 6.59% 52.75% -0.18% 14.63% 2025-07-25
ETHRUB 295731 1,998 0.68% 5.86% 55.39% -21.77% 4.81% 2025-07-25
ETHKRW 5332002 174,265 3.38% 7.98% 62.48% 8.30% 17.49% 2025-07-28
ETHIDR 60460749 1,747 0.00% 4.32% 54.40% 11.59% 13.29% 2025-07-25
ETHTRY 156774.1 5,583.3 3.69% 9.43% 63.24% 33.21% 45.21% 2025-07-28
ETHSAR 14506.6 521.6 3.73% 8.96% 60.05% 15.95% 17.99% 2025-07-28
ETHSEK 36713.0 1,249.5 3.52% 7.19% 59.83% -0.37% 3.59% 2025-07-28
ETHNGN 5664218 16,230 -0.29% 4.24% 51.88% 10.14% 8.98% 2025-07-25
ETHPLN 13953.7 480.4 3.57% 7.67% 59.22% 1.43% 8.23% 2025-07-28
ETHARS 4905867 131,083 2.75% 7.52% 70.85% 42.87% 61.04% 2025-07-28
ETHNOK 39159.8 1,303.7 3.44% 8.59% 60.74% 3.28% 8.44% 2025-07-28
ETHTWD 114010.3 4,107.3 3.74% 9.22% 61.49% 4.35% 6.01% 2025-07-28
ETHIRR 152760263 5,043,167 -3.20% 7.57% 48.57% 9.20% 9.21% 2025-07-23