暗号 価格 日 % 毎週 毎月 YTD YoY MarketCap 日付
Bitcoin 119313 166 -0.14% 1.58% 10.09% 27.87% 78.53% $2,374,180M 2025-07-28
Ether 3915.22 38.25 0.99% 4.06% 56.45% 17.55% 17.95% $592,169M 2025-07-28
Binance 844.9 2.8 0.33% 10.24% 28.99% 21.06% 47.01% $117,579M 2025-07-28
Cardano 0.84427 0.01180 1.41% -5.18% 45.98% 0.25% 108.95% $29,758M 2025-07-28
Solana 193.0300 4.3145 2.29% -1.43% 25.82% 2.14% 5.72% $104,110M 2025-07-28
Ripple 3.27778 0.03370 1.04% -7.71% 48.52% 58.03% 444.38% $193,259M 2025-07-28
Polkadot 4.27 0.03 0.73% -5.19% 20.59% -35.44% -24.46% $6,790M 2025-07-28
Avalanche 26.41 0.34 1.30% 3.71% 40.85% -25.67% -2.69% $11,055M 2025-07-28
Polygon 0.24 0.00 1.38% -5.40% 30.04% -46.22% -52.59% $467M 2025-07-28
Cosmos 4.87 0.00 -0.06% -6.11% 15.90% -21.08% -20.18% $1,892M 2025-07-28
Dai 0.99934 0.00050 -0.05% -0.08% -0.01% -0.08% -0.04% $5,361M 2025-07-28
Litecoin 115.429 0.529 0.46% -0.33% 31.14% 12.38% 56.40% $8,755M 2025-07-28
Uniswap 11.06 0.07 0.66% 2.05% 49.45% -16.26% 43.74% $6,868M 2025-07-28
Algorand 0.28 0.00 -0.19% -5.03% 52.32% -16.47% 103.21% $2,472M 2025-07-28
Bitcoin Cash 590.09 0.28 0.05% 12.64% 17.15% 36.00% 33.59% $11,741M 2025-07-28
Stellar 0.44684 0.00220 0.50% -5.64% 85.71% 34.81% 349.95% $13,910M 2025-07-28
Monero 322.550 0.335 0.10% 0.75% -0.89% 67.37% 99.78% $5,940M 2025-07-28
Chainlink 19.3828 0.1333 0.69% -0.68% 41.23% -2.70% 43.29% $12,969M 2025-07-28
Tether 1.00 0.00 -0.01% -0.01% 0.01% 0.22% 0.03% $163,590M 2025-07-28
USD Coin 1.00 0.00 0.00% 0.00% 0.00% -0.01% 0.00% $64,301M 2025-07-28

BTC 価格 日 % 毎週 毎月 YTD YoY 日付
Bitcoin 119313 166 -0.14% 1.58% 10.09% 27.87% 78.53% 2025-07-28
BTCETH 31.2235 0.7127 -2.23% -9.01% -29.69% 11.45% 51.11% 2025-07-25
BTCEUR 101677.6 1,474.9 1.47% 0.13% 11.13% 12.87% 62.57% 2025-07-28
BTCGBP 88934.7 1,363.9 1.56% 1.02% 14.09% 19.32% 68.50% 2025-07-28
BTCAUD 181804.6 2,612.2 1.46% 0.18% 11.25% 20.59% 75.31% 2025-07-28
BTCCAD 163685.4 2,520.8 1.56% 1.15% 12.15% 22.01% 74.27% 2025-07-28
BTCCNY 856789 13,630 1.62% 1.12% 11.78% 25.14% 73.77% 2025-07-28
BTCJPY 17666666 295,616 1.70% 0.62% 14.14% 20.32% 69.27% 2025-07-28
BTCNZD 198521.7 2,912.9 1.49% 0.24% 12.43% 18.99% 72.15% 2025-07-28
BTCCHF 95079.8 1,550.4 1.66% 0.58% 10.97% 12.29% 58.50% 2025-07-28
BTCMXN 2214395 32,608 1.49% 0.15% 9.63% 13.82% 76.73% 2025-07-28
BTCINR 10333633 156,832 1.54% 1.65% 12.77% 29.41% 81.79% 2025-07-28
BTCBRL 652153 1,267 -0.19% -1.48% 9.10% 13.01% 75.96% 2025-07-25
BTCRUB 9248735 132,008 -1.41% -0.42% 9.77% -12.67% 58.22% 2025-07-25
BTCKRW 164832790 2,052,872 1.26% 0.41% 13.46% 19.50% 75.32% 2025-07-28
BTCIDR 1952009400 27,304,480 1.42% 1.31% 12.60% 28.60% 76.55% 2025-07-28
BTCTRY 4846294 74,661 1.56% 1.75% 13.99% 46.98% 116.67% 2025-07-28
BTCSAR 448387 7,016 1.59% 1.30% 11.74% 27.92% 76.04% 2025-07-28
BTCSEK 1136285 17,045 1.52% -0.21% 11.74% 10.07% 54.76% 2025-07-28
BTCNGN 182450333 2,223,364 1.23% 0.99% 10.51% 26.63% 69.44% 2025-07-28
BTCPLN 431807 6,582 1.55% 0.22% 11.29% 12.03% 61.66% 2025-07-28
BTCARS 151799789 1,106,015 0.73% 0.07% 19.41% 57.79% 140.53% 2025-07-28
BTCNOK 1212206 17,454 1.46% 1.11% 12.40% 14.11% 62.03% 2025-07-28
BTCTWD 3525182 56,607 1.63% 1.58% 12.79% 15.17% 58.21% 2025-07-28
BTCIRR 5001522100 50,814,700 -1.01% 0.03% 12.29% 27.62% 82.21% 2025-07-23

ETH 価格 日 % 毎週 毎月 YTD YoY 日付
Ether 3915.22 38.25 0.99% 4.06% 56.45% 17.55% 17.95% 2025-07-28
ETHBTC 0.0320054 0.0006930 2.21% 9.83% 42.14% -10.33% -33.87% 2025-07-25
ETHEUR 3308.95 133.99 4.22% 8.33% 60.10% 2.91% 9.60% 2025-07-28
ETHGBP 2894.42 119.71 4.31% 9.31% 64.38% 8.79% 13.61% 2025-07-28
ETHAUD 5917.10 239.33 4.22% 8.40% 60.29% 9.96% 18.20% 2025-07-28
ETHCAD 5326.90 220.34 4.31% 9.43% 61.57% 11.24% 17.49% 2025-07-28
ETHCNY 27882.9 1,167.2 4.37% 9.40% 61.04% 14.09% 17.15% 2025-07-28
ETHJPY 574982 24,575 4.46% 8.87% 64.45% 9.71% 14.13% 2025-07-28
ETHNZD 6460.60 262.66 4.24% 8.45% 61.98% 8.49% 16.07% 2025-07-28
ETHCHF 3094.23 130.72 4.41% 8.82% 59.88% 2.38% 6.86% 2025-07-28
ETHMXN 72067.4 2,936.7 4.25% 8.36% 57.95% 3.78% 19.16% 2025-07-28
ETHINR 336293 13,837 4.29% 9.98% 62.47% 17.99% 22.56% 2025-07-28
ETHBRL 20561.0 100.8 0.49% 6.59% 52.75% -0.18% 14.63% 2025-07-25
ETHRUB 295731 1,998 0.68% 5.86% 55.39% -21.77% 4.81% 2025-07-25
ETHKRW 5364240 206,503 4.00% 8.63% 63.47% 8.95% 18.20% 2025-07-28
ETHIDR 63525264 2,540,332 4.17% 9.61% 62.23% 17.25% 19.03% 2025-07-28
ETHTRY 157715.5 6,524.7 4.32% 10.09% 64.22% 34.01% 46.08% 2025-07-28
ETHSAR 14592.1 607.1 4.34% 9.60% 60.99% 16.63% 18.68% 2025-07-28
ETHSEK 36978.7 1,515.2 4.27% 7.96% 60.99% 0.35% 4.34% 2025-07-28
ETHNGN 5943411 232,858 4.08% 9.37% 59.36% 15.57% 14.35% 2025-07-28
ETHPLN 14052.5 579.1 4.30% 8.44% 60.34% 2.14% 8.99% 2025-07-28
ETHARS 4940100 165,316 3.46% 8.27% 72.04% 43.87% 62.17% 2025-07-28
ETHNOK 39449.5 1,593.3 4.21% 9.39% 61.93% 4.04% 9.24% 2025-07-28
ETHTWD 114721.8 4,818.9 4.38% 9.90% 62.49% 5.00% 6.67% 2025-07-28
ETHIRR 152760263 5,043,167 -3.20% 7.57% 48.57% 9.20% 9.21% 2025-07-23