暗号 価格 日 % 毎週 毎月 YTD YoY MarketCap 日付
Bitcoin 118771 708 -0.59% 1.12% 9.59% 27.29% 77.72% $2,369,841M 2025-07-28
Ether 3885.41 8.44 0.22% 3.27% 55.26% 16.66% 17.05% $595,010M 2025-07-28
Binance 847.7 5.6 0.66% 10.61% 29.41% 21.46% 47.50% $119,262M 2025-07-28
Cardano 0.82936 0.00320 -0.38% -6.85% 43.40% -1.52% 105.26% $29,559M 2025-07-28
Solana 192.1200 3.4045 1.80% -1.90% 25.22% 1.66% 5.23% $103,663M 2025-07-28
Ripple 3.23427 0.00980 -0.30% -8.94% 46.55% 55.94% 437.16% $193,413M 2025-07-28
Polkadot 4.24 0.00 0.04% -5.84% 19.76% -35.88% -24.98% $6,800M 2025-07-28
Avalanche 26.92 0.85 3.27% 5.72% 43.58% -24.23% -0.80% $11,265M 2025-07-28
Polygon 0.24 0.00 1.28% -5.49% 29.92% -46.27% -52.64% $474M 2025-07-28
Cosmos 4.92 0.04 0.83% -5.27% 16.93% -20.38% -19.47% $1,908M 2025-07-28
Dai 0.99923 0.00060 -0.06% -0.09% -0.02% -0.09% -0.05% $5,360M 2025-07-28
Litecoin 113.732 1.168 -1.02% -1.80% 29.21% 10.73% 54.10% $8,710M 2025-07-28
Uniswap 10.97 0.02 -0.19% 1.18% 48.18% -16.98% 42.52% $6,946M 2025-07-28
Algorand 0.28 0.00 -1.54% -6.32% 50.25% -17.60% 100.46% $2,468M 2025-07-28
Bitcoin Cash 587.43 2.38 -0.40% 12.14% 16.62% 35.38% 32.99% $11,490M 2025-07-28
Stellar 0.43900 0.00560 -1.27% -7.30% 82.45% 32.45% 342.05% $13,800M 2025-07-28
Monero 329.910 7.695 2.39% 3.05% 1.38% 71.19% 104.34% $6,007M 2025-07-28
Chainlink 19.0736 0.1758 -0.91% -2.26% 38.98% -4.25% 41.00% $13,048M 2025-07-28
Tether 1.00 0.00 -0.03% -0.03% -0.01% 0.20% 0.01% $163,607M 2025-07-28
USD Coin 1.00 0.00 0.00% 0.00% -0.01% -0.01% 0.00% $64,257M 2025-07-28

BTC 価格 日 % 毎週 毎月 YTD YoY 日付
Bitcoin 118771 708 -0.59% 1.12% 9.59% 27.29% 77.72% 2025-07-28
BTCETH 30.5933 0.2243 -0.73% -7.98% -30.89% 9.20% 47.67% 2025-07-28
BTCEUR 101837.4 1,634.7 1.63% 1.39% 12.05% 13.05% 64.86% 2025-07-28
BTCGBP 88631.9 1,061.1 1.21% 1.78% 13.61% 18.91% 70.55% 2025-07-28
BTCAUD 182397.1 3,204.7 1.79% 1.36% 11.98% 20.99% 78.79% 2025-07-28
BTCCAD 163288.5 2,123.9 1.32% 1.65% 12.03% 21.71% 76.34% 2025-07-28
BTCCNY 853232 10,073 1.19% 1.30% 11.30% 24.62% 75.68% 2025-07-28
BTCJPY 17640076 269,026 1.55% 1.88% 14.51% 20.14% 71.58% 2025-07-28
BTCNZD 199101.2 3,492.3 1.79% 1.17% 13.21% 19.34% 75.07% 2025-07-28
BTCCHF 95030.7 1,501.3 1.61% 1.37% 11.90% 12.24% 60.47% 2025-07-28
BTCMXN 2214868 33,080 1.52% 1.00% 10.27% 13.84% 77.66% 2025-07-28
BTCINR 10301383 124,582 1.22% 1.65% 12.22% 29.00% 84.06% 2025-07-28
BTCBRL 661311 6,617 1.01% 0.46% 12.61% 14.60% 72.21% 2025-07-28
BTCRUB 9493160 150,812 1.61% 3.35% 13.33% -10.36% 64.43% 2025-07-28
BTCKRW 164762599 1,982,680 1.22% 1.44% 13.70% 19.45% 78.69% 2025-07-28
BTCIDR 1945186387 20,481,467 1.06% 1.38% 12.38% 28.15% 78.45% 2025-07-28
BTCTRY 4824889 53,256 1.12% 1.73% 13.22% 46.34% 118.37% 2025-07-28
BTCSAR 446182 4,812 1.09% 1.26% 11.06% 27.29% 77.97% 2025-07-28
BTCSEK 1135300 16,061 1.44% 1.01% 12.12% 9.97% 56.76% 2025-07-28
BTCNGN 181803519 1,576,550 0.87% 1.17% 10.39% 26.18% 67.93% 2025-07-28
BTCPLN 433543 8,318 1.96% 1.73% 12.43% 12.48% 63.49% 2025-07-28
BTCARS 152336378 1,642,604 1.09% 1.82% 18.06% 58.35% 144.64% 2025-07-28
BTCNOK 1212369 17,616 1.47% 1.59% 12.31% 14.13% 64.83% 2025-07-28
BTCTWD 3519523 50,948 1.47% 2.03% 12.54% 14.98% 60.35% 2025-07-28
BTCIRR 5018416698 63,801,798 1.29% 0.36% 12.67% 28.05% 82.83% 2025-07-27

ETH 価格 日 % 毎週 毎月 YTD YoY 日付
Ether 3885.41 8.44 0.22% 3.27% 55.26% 16.66% 17.05% 2025-07-28
ETHBTC 0.0320054 0.0006930 2.21% 9.83% 42.14% -10.33% -33.87% 2025-07-25
ETHEUR 3331.42 156.46 4.93% 9.07% 61.19% 3.61% 10.35% 2025-07-28
ETHGBP 2898.32 123.60 4.45% 9.45% 64.60% 8.94% 13.76% 2025-07-28
ETHAUD 5964.85 287.08 5.06% 9.28% 61.58% 10.85% 19.16% 2025-07-28
ETHCAD 5341.24 234.68 4.60% 9.73% 62.01% 11.54% 17.81% 2025-07-28
ETHCNY 27906.9 1,191.1 4.46% 9.50% 61.17% 14.19% 17.25% 2025-07-28
ETHJPY 576783 26,376 4.79% 9.21% 64.96% 10.06% 14.49% 2025-07-28
ETHNZD 6511.11 313.17 5.05% 9.30% 63.25% 9.34% 16.97% 2025-07-28
ETHCHF 3109.08 145.57 4.91% 9.34% 60.65% 2.87% 7.37% 2025-07-28
ETHMXN 72441.3 3,310.6 4.79% 8.93% 58.77% 4.32% 19.77% 2025-07-28
ETHINR 336794 14,339 4.45% 10.14% 62.71% 18.16% 22.75% 2025-07-28
ETHBRL 20561.0 100.8 0.49% 6.59% 52.75% -0.18% 14.63% 2025-07-25
ETHRUB 310056 14,040 4.74% 10.98% 62.92% -17.98% 9.88% 2025-07-28
ETHKRW 5390057 232,320 4.50% 9.16% 64.25% 9.48% 18.77% 2025-07-28
ETHIDR 63591228 2,606,297 4.27% 9.73% 62.40% 17.37% 19.16% 2025-07-28
ETHTRY 157786.8 6,596.0 4.36% 10.14% 64.29% 34.07% 46.14% 2025-07-28
ETHSAR 14591.0 606.1 4.33% 9.59% 60.98% 16.62% 18.68% 2025-07-28
ETHSEK 37146.7 1,683.2 4.75% 8.45% 61.72% 0.81% 4.81% 2025-07-28
ETHNGN 5945034 234,481 4.11% 9.40% 59.41% 15.60% 14.38% 2025-07-28
ETHPLN 14185.5 712.1 5.29% 9.46% 61.86% 3.11% 10.02% 2025-07-28
ETHARS 4981648 206,865 4.33% 9.19% 73.49% 45.08% 63.53% 2025-07-28
ETHNOK 39655.3 1,799.2 4.75% 9.96% 62.78% 4.58% 9.81% 2025-07-28
ETHTWD 115107.0 5,204.0 4.74% 10.27% 63.04% 5.35% 7.03% 2025-07-28
ETHIRR 152760263 5,043,167 -3.20% 7.57% 48.57% 9.20% 9.21% 2025-07-23