Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Cognizant Technology Solutions
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
変化する
日付
Alliance Data Systems
ADS:US
11.72
4.73
2020-12
Atos
ATO:FP
13.32
2.79
2020-09
Automatic Data Processing
ADP:US
30.66
6.12
2020-12
Cap Gemini
CAP:FP
24.21
8.82
2020-09
Cognizant Technology Solutions
CTSH:US
30.38
6.92
2020-12
Epam Systems
EPAM:US
66.03
2.14
2020-12
Exlservice
EXLS:US
37.51
5.38
2020-12
Fiserv
FISV:US
86.68
4.71
2020-12
Fleetcor Technologies
FLT:US
32.9
5.21
2020-12
Genpact
G:US
25.62
1.72
2020-12
Global Payments
GPN:US
128.57
8.22
2020-12
Hcl Technologies
HCLT:IN
21.07
2.6
2020-12
HP
HPQ:US
12.28
1.56
2020-12
IBM
IBM:US
14.05
0.48
2020-12
Infosys
INFY:US
29.44
4.1
2020-12
Infosys
INFO:IN
29.87
4.72
2020-12
Jack Henry Associates
JKHY:US
41.7
0.47
2020-12
Mastercard
MA:US
53.78
6.81
2020-12
Nvidia
NVDA:US
85.33
13.91
2020-12
PAYPAL HOLDINGS
PYPL:US
88.45
1.98
2020-12
Perficient
PRFT:US
46.24
8.93
2020-12
Qualcomm
QCOM:US
33.63
16.12
2020-12
Salesforce
CRM:US
133.63
510.65
2020-12
Square
SQ:US
470.29
109.89
2020-12
Ss And C Technologies
SSNC:US
33.93
2.21
2020-12
TCS
TCS:IN
38.18
3.13
2021-03
Virtusa
VRTU:US
39.69
0.27
2020-12
Visa
V:US
48.06
10.03
2020-12
Western Union
WU:US
13.03
1.76
2020-12
WEX
WEX:US
196.87
148.25
2020-12
Wipro
WPRO:IN
22.87
4.27
2020-12
Wipro
WIT:US
24.43
3.93
2020-12
Wns Holdings
WNS:US
35.91
4.02
2020-12
Cognizant Technology Solutions - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Apr 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19656
0.0015
0.13%
GBPUSD
1.37975
0.0044
0.32%
AUDUSD
0.76789
0.0033
0.43%
NZDUSD
0.70954
0.0034
0.48%
USDJPY
108.90
0.1040
-0.10%
USDCNY
6.53931
0.0034
-0.05%
USDCHF
0.92021
0.0006
-0.06%
USDCAD
1.25429
0.0005
0.04%
USDMXN
20.0643
0.0193
-0.10%
USDINR
75.1240
0.1360
-0.18%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.6164
0.2836
-0.37%
DXY
91.706
0.1456
-0.16%
BTCUSD
64,697.81
1,133
1.78%
[+]
実際
Chg
%Chg
Dow Jones
33,680
4
0.01%
S&P 500
4,143
2
0.04%
NASDAQ 100 CFD
13,980
6
-0.04%
NIKKEI 225
29,646
106
-0.36%
FTSE 100
6,890
1
0.02%
DAX
15,234
19
0.13%
CAC 40
6,184
22
0.36%
FTSE MIB
24,576
19
-0.08%
IBEX 35
8,525
8
-0.09%
ASX 200
7,023
46
0.66%
SHANGHAI
3,413
16
0.48%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,204
2
0.01%
[+]
実際
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
実際
Chg
%Chg
Crude Oil
61.0600
0.88
1.46%
Brent
64.6100
0.94
1.48%
Natural gas
2.6190
0.00
0.04%
Gasoline
1.9865
0.01
0.55%
Heating oil
1.8402
0.03
1.42%
Gold
1,746.02
2.19
0.13%
Silver
25.456
0.13
0.50%
Copper
4.0525
0.00
0.10%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
633.5000
3.75
0.60%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
Tin
25,632.50
32.50
0.13%
[+]
実際
Chg
%Chg
US
1.63
0.008
0.01%
UK
0.78
0.002
0.00%
Japan
0.09
0.016
-0.02%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Canada
1.51
0.006
-0.01%
Mexico
6.68
0.000
0.05%
Russia
7.30
0.010
-0.01%
Poland
1.51
0.044
-0.04%
Switzerland
-0.30
0.013
0.01%
India
6.01
0.006
-0.01%
France
-0.05
0.019
0.00%
Netherlands
-0.24
0.016
0.00%
Indonesia
6.57
0.047
0.05%
[+]