CTT | 株式

チャート
Quotes

Ok

width

height

	Stock	変化する		日付
Bpost BPOST:BB	€ 36M		2M	2020-06
CTT CTT:PL	€ 55M		50M	2020-06
Deutsche Post DPW:GR	€ 407M		95M	2020-06
Jeronimo Martins JMT:PL	€ 1018M		42M	2020-06
Sonae SON:PL	623.49M		47.51M	2020-03

CTT 株式 - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Jan 2021.

	実際	Chg	%Chg
EURUSD	1.21562	0.0015	-0.12%
GBPUSD	1.36972	0.0016	0.12%
AUDUSD	0.77336	0.0022	0.28%
NZDUSD	0.72115	0.0032	0.44%
USDJPY	103.80	0.0500	0.05%
USDCNY	6.48808	0.0088	-0.14%
USDCHF	0.88666	0.0017	0.19%
USDCAD	1.26974	0.0035	-0.27%
USDMXN	19.8818	0.0880	-0.44%
USDINR	72.9237	0.0563	-0.08%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.0256	0.2565	-0.34%
DXY	90.246	0.0078	0.01%
BTCUSD	33,118.96	1,001	3.12%
[+]

	実際	Chg	%Chg
Dow Jones	31,028	31	0.10%
S&P 500	3,854.93	13	0.35%
NASDAQ 100	13,498	132	0.98%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,674	21	-0.31%
DAX	13,852	22	-0.16%
CAC 40	5,540	19	-0.35%
FTSE MIB	22,105	17	0.08%
IBEX 35	7,986	50	-0.63%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,417	34	1.01%
TSX	17,846	70	-0.39%
[+]

	実際	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	52.7900	0.52	0.99%
Brent	55.8800	0.47	0.85%
Natural gas	2.5240	0.08	3.19%
Gasoline	1.5681	0.02	1.25%
Heating oil	1.5875	0.01	0.73%
Gold	1,863.94	11.39	0.61%
Silver	25.720	0.32	1.26%
Copper	3.6390	0.01	0.28%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,316.2500	8.50	-0.64%
Wheat	636.0000	1.75	0.28%
Coffee	123.50	0.55	-0.44%
Cotton	82.30	0.74	0.91%
Rice	13.2700	0.01	-0.04%
[+]

	実際	Chg	%Chg
US	1.08	0.011	-0.01%
UK	0.29	0.018	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Canada	0.85	0.027	-0.03%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.00%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
India	5.95	0.015	0.02%
[+]