Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Equifax
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
変化する
日付
Automatic Data Processing
ADP:US
30.66
6.12
2020-12
Bright Horizons Family Solutions
BFAM:US
142.37
67.22
2020-12
Cintas
CTAS:US
41.38
0.26
2020-12
Costar
CSGP:US
124.01
19.53
2020-12
Ecolab
ECL:US
57.2
11.81
2020-12
Equifax
EFX:US
53.59
10.74
2020-12
Factset Research Systems
FDS:US
34.45
0.05
2020-12
Fair Isaac
FICO:US
64.68
9.59
2020-12
Fiserv
FISV:US
86.68
4.71
2020-12
Fleetcor Technologies
FLT:US
32.9
5.21
2020-12
Gartner
IT:US
67.22
20.07
2020-12
Global Payments
GPN:US
128.57
8.22
2020-12
Green Dot
GDOT:US
60.2
8.21
2020-12
H R Block
HRB:US
14.95
2.5
2020-12
IHS Markit Ltd
INFO:US
39.35
4.96
2020-12
Iron Mountain
IRM:US
63.94
25.8
2020-12
Jack Henry Associates
JKHY:US
41.7
0.47
2020-12
Korn Fferry International
KFY:US
152.57
101.45
2020-12
Manpowergroup
MAN:US
62.84
42.92
2020-12
Mastercard
MA:US
53.78
6.81
2020-12
Moodys
MCO:US
30.18
1.55
2020-12
Msci
MSCI:US
67.5
9.23
2020-12
On Assignment
ASGN:US
24.1
6.23
2020-12
Oracle
ORCL:US
19.62
0.9
2020-12
Paychex
PAYX:US
31.78
5.56
2020-12
PAYPAL HOLDINGS
PYPL:US
88.45
1.98
2020-12
Robert Half International
RHI:US
21.93
5.35
2020-12
S&P Global Inc
SPGI:US
32.91
1.08
2020-12
Square
SQ:US
470.29
109.89
2020-12
Thomson Reuters USA
TRI:US
59.74
47.1
2020-12
Trinet
TNET:US
18.59
5.76
2020-12
Verisk Analytics
VRSK:US
51.43
8.1
2020-12
Visa
V:US
48.06
10.03
2020-12
WEX
WEX:US
196.87
148.25
2020-12
Equifax - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Mar 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.18562
0.0005
0.04%
GBPUSD
1.38396
0.0015
0.11%
AUDUSD
0.76551
0.0002
-0.02%
NZDUSD
0.71226
0.0010
-0.13%
USDJPY
109.15
0.2070
0.19%
USDCNY
6.53598
0.0154
-0.24%
USDCHF
0.93602
0.0003
-0.03%
USDCAD
1.26540
0.0001
-0.01%
USDMXN
21.4796
0.0115
-0.05%
USDINR
73.1970
0.1530
-0.21%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3581
0.0858
-0.12%
DXY
92.354
0.0407
0.04%
USDKRW
1,138.92
14.1590
1.26%
[+]
実際
Chg
%Chg
Dow Jones
31,992
190
0.60%
S&P 500
3,850.19
29
0.76%
NASDAQ 100
12,443
144
1.17%
NIKKEI 225
28,904
161
0.56%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,766
27
0.40%
SHANGHAI
3,415
6
-0.19%
SENSEX
50,881
440
0.87%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
実際
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
実際
Chg
%Chg
Crude Oil
65.4800
0.43
0.66%
Brent
68.7800
0.54
0.79%
Natural gas
2.6510
0.01
-0.45%
Gasoline
2.0614
0.01
0.62%
Heating oil
1.9220
0.01
0.71%
Gold
1,688.61
7.37
0.44%
Silver
25.346
0.26
1.02%
Copper
4.1200
0.03
0.84%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.2500
2.75
0.19%
Wheat
646.5000
7.50
-1.15%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
Lumber
988.90
5.90
0.60%
[+]
実際
Chg
%Chg
US
1.57
0.023
-0.02%
UK
0.76
0.003
0.00%
Japan
0.14
0.024
0.02%
Germany
-0.32
0.023
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.31
0.019
0.13%
Belgium
-0.02
0.007
0.04%
Russia
6.68
0.000
0.00%
India
6.22
0.009
-0.01%
Norway
1.51
0.009
0.01%
Sweden
0.46
0.012
0.01%
Poland
1.62
0.018
0.00%
[+]