Equifax

チャート
Quotes

Ok

width

height

	Pe	変化する		日付
Bright Horizons Family Solutions BFAM:US	383.88		0	2021-03
Corelogic CLGX:US	24.12		0	2021-03
Costar CSGP:US	137.8		0	2021-03
Equifax EFX:US	42.79		0	2021-03
Green Dot GDOT:US	103.86		0	2021-03
IHS Markit Ltd INFO:US	72.49		33.14	2021-03
Korn Fferry International KFY:US	71.39		75.66	2020-12
Manpowergroup MAN:US	239.97		0	2021-03
On Assignment ASGN:US	25.4		0	2021-03
PAYPAL HOLDINGS PYPL:US	68.64		0	2021-03
S&P Global Inc SPGI:US	36.52		0	2021-03
Square SQ:US	788.67		0	2021-03
Trinet TNET:US	19.51		0	2021-03
Visa V:US	48.71		0	2021-03

Equifax - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Jun 2021.

	実際	Chg	%Chg
EURUSD	1.19108	0.0080	-0.67%
GBPUSD	1.39097	0.0079	-0.57%
AUDUSD	0.75584	0.0054	-0.71%
NZDUSD	0.70053	0.0065	-0.91%
BTCUSD	37,790.52	563	-1.47%
USDJPY	110.28	0.4970	-0.45%
USDCNY	6.45925	0.0202	0.31%
USDCHF	0.91745	0.0085	0.94%
USDCAD	1.23485	0.0071	0.58%
USDMXN	20.4266	0.0359	0.18%
USDINR	74.1490	0.8790	1.20%
USDBRL	5.0270	0.0275	-0.54%
USDRUB	72.4009	0.2015	-0.28%
DXY	91.902	0.7731	0.85%
[+]

	実際	Chg	%Chg
US30	33,845	189	-0.56%
US500	4,224.71	1	0.02%
USNDX	14,162	179	1.28%
JP225	29,018	273	-0.93%
GB100	7,153	32	-0.45%
DE30	15,723	13	0.08%
FR40	6,670	17	0.26%
IT40	25,696	72	-0.28%
ES35	9,188	14	-0.15%
AU200	7,359	27	-0.37%
SHANGHAI	3,526	7	0.21%
SENSEX	52,323	179	-0.34%
MOEX	3,819	11	-0.28%
CATSX	20,167	64	-0.32%
[+]

	実際	Chg	%Chg
Apple	131.73	1.59	1.22%
Tesla	616.89	12.02	1.99%
Microsoft	260.67	3.29	1.28%
Amazon	3,476.43	61.18	1.79%
Facebook	336.81	5.78	1.75%
Alibaba	211.32	2.02	0.97%
Visa	232.53	2.97	1.29%
JPMorgan Chase	151.93	4.33	-2.77%
Intel	57.30	0.09	0.16%
Johnson & Johnson	164.70	0.28	0.17%
Procter & Gamble	133.82	1.04	0.78%
Exxon Mobil	62.24	1.85	-2.89%
3M	194.63	2.24	-1.14%
Goldman Sachs	360.10	10.70	-2.88%
[+]

	実際	Chg	%Chg
Crude Oil	70.5500	1.60	-2.22%
Brent	72.6900	1.70	-2.29%
Natural gas	3.2340	0.02	-0.49%
Gasoline	2.1133	0.04	-1.99%
Heating oil	2.0576	0.05	-2.17%
Gold	1,775.09	36.86	-2.03%
Silver	25.835	1.13	-4.19%
Copper	4.1835	0.09	-2.12%
Soybeans	1,371.7500	76.75	-5.30%
Wheat	647.2500	15.50	-2.34%
Coal	119.25	1.60	1.36%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	950.00	17.90	-1.85%
[+]

	実際	Chg	%Chg
US	1.5023	0.067	-0.07%
UK	0.7660	0.025	0.03%
Japan	0.0600	0.010	0.01%
Germany	-0.1980	0.048	0.05%
Indonesia	6.4760	0.016	0.02%
China	3.1400	0.038	-0.04%
South Korea	2.0760	0.005	0.01%
Mexico	6.7600	0.046	0.05%
Brazil	9.1550	0.115	-0.15%
India	6.0190	0.026	-0.03%
Sweden	0.3470	0.027	0.03%
Poland	1.7890	0.041	0.04%
Norway	1.5370	0.104	0.10%
Switzerland	-0.2090	0.005	0.00%
[+]