eHealth | 資産

チャート
Quotes

Ok

width

height

eHealth 資産 - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Sep 2020.

	実際	Chg	%Chg
EURUSD	1.18612	0.0010	0.08%
GBPUSD	1.29871	0.0011	0.08%
AUDUSD	0.73111	0.0006	-0.08%
NZDUSD	0.67833	0.0019	0.29%
USDJPY	104.48	0.2510	-0.24%
USDCNY	6.75440	0.0028	0.04%
USDCHF	0.90821	0.0001	-0.01%
USDCAD	1.31581	0.0009	0.06%
USDMXN	20.8934	0.0106	0.05%
USDINR	73.4400	0.1600	-0.22%
USDBRL	5.2394	0.0017	0.03%
USDRUB	75.0553	0.1342	-0.18%
DXY	92.803	0.1667	-0.18%
BTCUSD	10,951.67	11	0.10%
[+]

	実際	Chg	%Chg
Dow Jones	27,975	73	0.26%
S&P 500	3,375	18	0.54%
NASDAQ 100	11,136	55	0.50%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,027	23	-0.37%
DAX	13,219	11	0.08%
CAC 40	5,015	24	-0.49%
FTSE MIB	19,696	44	-0.22%
IBEX 35	7,005	81	-1.15%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	39,035	55	0.14%
MOEX	2,955	16	-0.55%
TSX	16,247	49	-0.30%
[+]

	実際	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	2.52	-0.91%
Visa	205.27	0.14	0.07%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.17	1.23	-0.83%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	実際	Chg	%Chg
Crude Oil	40.9600	0.01	-0.02%
Brent	43.3300	0.03	0.07%
Natural gas	1.9770	0.01	0.36%
Gasoline	1.2244	0.00	0.25%
Heating oil	1.1530	0.00	-0.42%
Gold	1,955.65	13.05	0.67%
Silver	27.173	0.07	0.27%
Copper	3.0845	0.01	0.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.5000	15.25	1.48%
Wheat	560.2500	4.00	0.72%
Coffee	117.10	1.00	-0.85%
Cotton	64.41	0.11	0.17%
Rice	12.2500	0.00	0.00%
[+]

	実際	Chg	%Chg
US	0.68	0.007	-0.01%
UK	0.18	0.010	0.01%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.009	-0.01%
South Korea	1.51	0.026	0.03%
Belgium	-0.26	0.003	0.00%
Brazil	7.06	0.120	-0.12%
Canada	0.57	0.001	0.00%
Mexico	5.61	0.010	-0.01%
France	-0.24	0.016	-0.02%
Netherlands	-0.39	0.068	-0.02%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	0.02%
Norway	0.63	0.039	-0.04%
[+]