Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Entegris
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
変化する
日付
Advanced Energy Industries
AEIS:US
36.01
32.31
2020-12
Advanced Micro Devices
AMD:US
127.95
34.99
2020-12
Albemarle
ALB:US
41.2
19.53
2020-12
Applied Materials
AMAT:US
22.01
4.74
2020-12
Avery Dennison
AVY:US
24.79
4.07
2020-12
Axalta Coating Systems
AXTA:US
72.16
3.78
2020-12
Brooks Automation USA
BRKS:US
77.11
3.82
2020-12
Ceco Environmental
CECE:US
15.19
3.05
2020-09
Daqo New Energy
DQ:US
243.67
104.93
2020-12
Donaldson
DCI:US
28.2
5.03
2020-12
Enphase Energy
ENPH:US
137.54
70.44
2020-12
Entegris
ENTG:US
49.27
4.68
2020-12
FMC
FMC:US
26.4
1.24
2020-12
Formfactor
FORM:US
43.51
12.56
2020-12
Hb Fuller
FUL:US
23.57
2.77
2020-12
Hexcel
HXL:US
32.91
18.26
2020-12
Intel
INTC:US
9.77
0.24
2020-12
Kla Tencor
KLAC:US
31.5
6.32
2020-12
Kulicke And Soffa Industries
KLIC:US
38.48
8.43
2020-12
Lam Research
LRCX:US
26.8
4.86
2020-12
Marvell Technology
MRVL:US
22.84
2.91
2020-12
Micron Technology
MU:US
31.63
8.15
2020-12
Minerals Technologies
MTX:US
19.41
4.62
2020-12
Mks Instruments
MKSI:US
30.01
4.11
2020-12
Nanometrics
NANO:US
1.99K
969.64
2020-12
Parker Hannifin
PH:US
29.79
7.99
2020-12
Photronics
PLAB:US
19.88
2.14
2020-12
Seagate Technology
STX:US
15.89
2.9
2020-12
Stepan
SCL:US
23.41
0.61
2020-12
Ultra Clean
UCTT:US
28.62
13.67
2020-12
Entegris - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Feb 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21139
0.0049
-0.41%
GBPUSD
1.39193
0.0090
-0.64%
AUDUSD
0.77567
0.0112
-1.42%
NZDUSD
0.72820
0.0086
-1.16%
USDJPY
106.32
0.0530
-0.05%
USDCNY
6.47859
0.0206
-0.32%
USDCHF
0.90655
0.0011
0.12%
USDCAD
1.26565
0.0047
0.37%
USDMXN
20.9001
0.0034
0.02%
USDINR
73.8740
1.1380
1.56%
USDBRL
5.5064
0.0244
-0.44%
USDRUB
74.8059
0.1112
0.15%
DXY
90.640
0.5059
0.56%
BTCUSD
46,405.95
683
-1.45%
[+]
実際
Chg
%Chg
Dow Jones
31,290
112
-0.36%
S&P 500
3,827.17
2
-0.06%
NASDAQ 100
12,840
12
0.09%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,536
116
-1.74%
DAX
13,792
87
-0.63%
CAC 40
5,723
61
-1.05%
FTSE MIB
22,833
231
-1.00%
IBEX 35
8,242
76
-0.91%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,358
52
-1.52%
TSX
18,224
261
-1.41%
[+]
実際
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
実際
Chg
%Chg
Crude Oil
62.2100
1.31
-2.06%
Brent
65.8900
0.99
-1.48%
Natural gas
2.7320
0.05
-1.62%
Gasoline
1.8676
0.02
-1.31%
Heating oil
1.8703
0.04
-1.90%
Gold
1,761.88
8.00
-0.45%
Silver
26.802
0.60
-2.18%
Copper
4.1590
0.07
-1.64%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,387.5000
19.25
-1.37%
Wheat
660.0000
11.75
-1.75%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
実際
Chg
%Chg
US
1.48
0.038
-0.04%
UK
0.81
0.021
0.02%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
India
6.24
0.053
0.05%
China
3.29
0.013
-0.01%
Sweden
0.43
0.032
-0.03%
[+]