FTI Consulting | 資産

チャート
Quotes

Ok

width

height

FTI Consulting 資産 - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Sep 2020.

	実際	Chg	%Chg
EURUSD	1.17128	0.0054	-0.46%
GBPUSD	1.27355	0.0086	-0.67%
AUDUSD	0.71691	0.0060	-0.83%
NZDUSD	0.66361	0.0032	-0.48%
USDJPY	104.93	0.2410	0.23%
USDCNY	6.78420	0.0069	-0.10%
USDCHF	0.91976	0.0048	0.52%
USDCAD	1.33033	0.0002	0.01%
USDMXN	21.7081	0.3668	1.72%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.4719	0.0588	1.09%
USDRUB	76.1461	0.0236	0.03%
DXY	93.948	0.2918	0.31%
BTCUSD	10,487.91	77	0.74%
[+]

	実際	Chg	%Chg
Dow Jones	27,211	63	0.23%
S&P 500	3,308	27	0.82%
NASDAQ 100	11,139	159	1.45%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,869	65	1.11%
DAX	12,649	106	0.85%
CAC 40	4,792	0	0.00%
FTSE MIB	18,943	150	0.80%
IBEX 35	6,657	35	-0.52%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,113	131	0.82%
[+]

	実際	Chg	%Chg
Apple	110.80	0.73	0.66%
Tesla	428.01	21.22	-4.72%
Microsoft	206.04	3.52	1.74%
Amazon	3,103.02	142.55	4.82%
Alphabet	1,450.18	21.33	1.49%
Facebook	252.78	4.67	1.88%
Alibaba	273.23	2.39	-0.87%
Visa	199.80	2.38	1.21%
JPMorgan Chase	94.03	1.28	-1.34%
Intel	49.83	0.12	0.24%
Johnson & Johnson	144.65	0.45	-0.31%
Procter & Gamble	138.46	1.75	1.28%
Exxon Mobil	35.80	0.62	-1.70%
3M	162.53	1.21	0.75%
[+]

	実際	Chg	%Chg
Crude Oil	39.5500	0.24	0.61%
Brent	41.6300	0.19	0.46%
Natural gas	1.8180	0.05	-2.88%
Gasoline	1.1633	0.02	-1.91%
Heating oil	1.0940	0.02	-1.82%
Gold	1,906.01	6.56	-0.34%
Silver	24.470	0.26	-1.05%
Copper	3.0710	0.04	1.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.0000	1.75	-0.17%
Wheat	558.5000	4.50	0.81%
Nickel	14,491.50	360.00	-2.42%
LME Index	2,995.30	51.00	-1.67%
Lead	1,863.50	24.40	-1.29%
[+]

	実際	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]