価格 Chg 日付
SMC 67,140.00 120.00 0.18% 49.93% 2026-09-04
Nidec 2,611.00 141.00 5.71% 3.16% 2026-09-04
Adani Enterprises Ltd 2,938.00 37.00 1.28% 28.78% 2026-09-04
Adecco 23.68 -0.02 -0.08% 1.11% 2026-09-04
Barratt Redrow 304.50 1.80 0.59% -17.14% 2026-09-04
Bharat Electronics 407.60 -1.00 -0.24% 9.92% 2026-09-04
Berkeley 3,456.00 16.00 0.47% -6.34% 2026-09-04
Bunzl 2,658.00 -14.00 -0.52% 2.70% 2026-09-04
Bureau Veritas 27.20 0.08 0.29% 3.03% 2026-09-04
Compass 30.80 -0.07 -0.21% -8.82% 2026-09-04