Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Fidelity National Information Services
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
変化する
日付
Accenture
ACN:US
32.02
2.58
2020-12
Alliance Data Systems
ADS:US
11.72
4.73
2020-12
American Express
AXP:US
29.85
9.09
2020-12
Automatic Data Processing
ADP:US
30.66
6.12
2020-12
Bank Of New York Mellon
BK:US
9.32
1.92
2020-12
Blackstone
BX:US
87.57
18.73
2020-12
Cardtronics
CATM:US
69.32
45.77
2020-12
Charles Schwab
SCHW:US
24.56
9.35
2020-12
Cognizant Technology Solutions
CTSH:US
30.38
6.92
2020-12
Discover Financial Services
DFS:US
27.75
9.53
2020-12
Epam Systems
EPAM:US
66.03
2.14
2020-12
Equifax
EFX:US
53.59
10.74
2020-12
Euronet Worldwide
EEFT:US
6.76K
6.7K
2020-12
Fiserv
FISV:US
86.68
4.71
2020-12
Fleetcor Technologies
FLT:US
32.9
5.21
2020-12
Genpact
G:US
25.62
1.72
2020-12
Global Payments
GPN:US
128.57
8.22
2020-12
Goldman Sachs
GS:US
15.21
0.08
2020-12
Green Dot
GDOT:US
60.2
8.21
2020-12
Infosys
INFY:US
29.44
4.1
2020-12
Jack Henry Associates
JKHY:US
41.7
0.47
2020-12
Mastercard
MA:US
53.78
6.81
2020-12
Morgan Stanley
MS:US
11.56
2.83
2020-12
NCR
NCR:US
11.08
4.58
2020-12
Paychex
PAYX:US
31.78
5.56
2020-12
PAYPAL HOLDINGS
PYPL:US
88.45
1.98
2020-12
Square
SQ:US
470.29
109.89
2020-12
Ss And C Technologies
SSNC:US
33.93
2.21
2020-12
State Street
STT:US
11.61
2.11
2020-12
T Rowe Price
TROW:US
16.96
1.76
2020-12
Us Bancorp
USB:US
15.43
4.16
2020-12
Visa
V:US
48.06
10.03
2020-12
Western Union
WU:US
13.03
1.76
2020-12
WEX
WEX:US
196.87
148.25
2020-12
Wns Holdings
WNS:US
35.91
4.02
2020-12
Fidelity National Information Services - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Mar 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38404
0.0016
0.11%
AUDUSD
0.76594
0.0003
0.04%
NZDUSD
0.71198
0.0012
-0.17%
USDJPY
109.17
0.2360
0.22%
USDCNY
6.53898
0.0124
-0.19%
USDCHF
0.93591
0.0004
-0.04%
USDCAD
1.26536
0.0002
-0.01%
USDMXN
21.4847
0.0064
-0.03%
USDINR
73.1520
0.1980
-0.27%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.4569
0.0131
0.02%
DXY
92.343
0.0299
0.03%
USDKRW
1,138.92
14.1590
1.26%
[+]
実際
Chg
%Chg
Dow Jones
31,992
190
0.60%
S&P 500
3,850.94
30
0.77%
NASDAQ 100
12,454
155
1.26%
NIKKEI 225
28,934
191
0.66%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,773
34
0.50%
SHANGHAI
3,415
6
-0.19%
SENSEX
50,859
418
0.83%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
実際
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
実際
Chg
%Chg
Crude Oil
65.4500
0.40
0.61%
Brent
68.7200
0.48
0.70%
Natural gas
2.6500
0.01
-0.53%
Gasoline
2.0597
0.01
0.54%
Heating oil
1.9205
0.01
0.63%
Gold
1,688.25
7.01
0.42%
Silver
25.326
0.24
0.94%
Copper
4.1210
0.04
0.87%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.5000
2.00
0.14%
Wheat
646.5000
7.50
-1.15%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
Lumber
988.90
5.90
0.60%
[+]
実際
Chg
%Chg
US
1.57
0.024
-0.02%
UK
0.76
0.003
0.00%
Japan
0.14
0.024
0.02%
Germany
-0.32
0.023
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.31
0.019
0.13%
Belgium
-0.02
0.007
0.04%
Russia
6.68
0.000
0.00%
Norway
1.51
0.009
0.01%
Sweden
0.46
0.012
0.01%
Poland
1.62
0.018
0.00%
Italy
0.76
0.010
-0.01%
[+]