Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Fiserv | 資産
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
変化する
日付
Accenture
ACN:US
$ 38268.31M
1189.72M
2020-12
Alliance Data Systems
ADS:US
$ 22547.1M
1434.2M
2020-12
Amazon
AMZN:US
$ 321195M
39016M
2020-12
Apple
AAPL:US
$ 354054M
30166M
2020-12
Automatic Data Processing
ADP:US
$ 49325.9M
6935.8M
2020-12
Bottomline Technologies
EPAY:US
$ 778.64M
35.62M
2020-12
Cognizant Technology Solutions
CTSH:US
$ 16923M
1864M
2020-12
DXC Technology Co
DXC:US
$ 23.63B
2.04B
2020-12
Epam Systems
EPAM:US
$ 2721.33M
165.91M
2020-12
Evertec
EVTC:US
$ 1.03B
16.34M
2020-09
Facebook
FB:US
$ 159316M
12879M
2020-12
Fidelity National Information Services
FIS:US
$ 83842M
647M
2020-12
Fiserv
FISV:US
$ 74619M
2247M
2020-12
Fleetcor Technologies
FLT:US
$ 11194.58M
100.58M
2020-12
Genpact
G:US
$ 4873.51M
69.88M
2020-12
Global Payments
GPN:US
$ 44201.54M
348.24M
2020-12
IBM
IBM:US
$ 155971M
1843M
2020-12
Infosys
INFO:IN
IR 1013430M
27650M
2020-12
Jack Henry Associates
JKHY:US
$ 2286.71M
48.37M
2020-12
Mastercard
MA:US
$ 33584M
1990M
2020-12
NCR
NCR:US
$ 8414M
1414M
2020-12
Paychex
PAYX:US
$ 8615.4M
238.5M
2020-12
PAYPAL HOLDINGS
PYPL:US
$ 70379M
4797M
2020-12
SAP
SAP:GR
€ 58476M
802M
2020-12
Ss And C Technologies
SSNC:US
$ 15923.6M
448.2M
2020-12
Starbucks
SBUX:US
$ 29968.4M
593.9M
2020-12
Visa
V:US
$ 80426M
56403375M
2020-12
Wal-Mart
WMT:US
$ 250863M
13481M
2020-09
Western Union
WU:US
$ 9496.3M
669.1M
2020-12
Wns Holdings
WNS:US
$ 1105.8M
46.43M
2020-12
Fiserv 資産 - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Feb 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21535
0.0010
-0.08%
GBPUSD
1.39448
0.0065
-0.46%
AUDUSD
0.78309
0.0038
-0.48%
NZDUSD
0.73486
0.0019
-0.26%
USDJPY
106.16
0.2160
-0.20%
USDCNY
6.47565
0.0236
-0.36%
USDCHF
0.90550
0.0001
0.01%
USDCAD
1.26199
0.0010
0.08%
USDMXN
20.9423
0.0456
0.22%
USDINR
73.0450
0.3090
0.42%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.5374
0.1573
-0.21%
DXY
90.378
0.2443
0.27%
BTCUSD
46,210.77
878
-1.86%
[+]
実際
Chg
%Chg
Dow Jones
31,271
131
-0.42%
S&P 500
3,814.66
15
-0.38%
NASDAQ 100
12,734
94
-0.73%
NIKKEI 225
29,015
1,153
-3.82%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,693
630
2.73%
IBEX 35
8,318
48
0.58%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,515
70
-1.95%
SENSEX
49,451
1,589
-3.11%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
実際
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
実際
Chg
%Chg
Crude Oil
62.6800
0.85
-1.34%
Brent
65.8900
0.99
-1.48%
Natural gas
2.7290
0.05
-1.73%
Gasoline
1.8758
0.02
-0.87%
Heating oil
1.8838
0.02
-1.20%
Gold
1,762.67
7.21
-0.41%
Silver
26.907
0.49
-1.80%
Copper
4.2085
0.02
-0.47%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,392.2500
14.50
-1.03%
Wheat
665.7500
6.00
-0.89%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
実際
Chg
%Chg
US
1.48
0.035
-0.03%
UK
0.79
0.055
0.06%
Japan
0.16
0.018
0.02%
Germany
-0.26
0.078
0.00%
Switzerland
-0.22
0.076
0.14%
Netherlands
-0.23
0.065
0.00%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.07%
Poland
1.58
0.167
0.00%
Russia
6.75
0.070
0.07%
Norway
1.55
0.127
0.13%
Italy
0.80
0.107
0.11%
Canada
1.47
0.151
0.15%
Brazil
8.14
0.020
0.02%
[+]