Fiserv - 株価

株価
149.99
毎日の変更
-2.68 -1.76%
毎月
-5.41%
毎年
23.51%
Q2 予測
150.70
価格 Chg 日 年 日付
Apple 169.54 -0.92 -0.54% 0.59% 2024-05-01
ACI Worldwide 34.35 0.25 0.73% 39.07% 2024-05-01
Accenture 298.63 -1.64 -0.55% 7.91% 2024-05-01
ADP 247.57 5.39 2.23% 14.33% 2024-05-01
Bread Financial Holdings 38.07 1.16 3.13% 41.77% 2024-05-01
Adyen 1,130.20 -20.80 -1.81% -20.81% 2024-04-30
Amazon 178.87 2.66 1.51% 72.60% 2024-05-01
American Express 231.46 -2.53 -1.08% 51.03% 2024-05-01
Cognizant Technology Solutions 65.39 -0.34 -0.51% 10.12% 2024-05-01
DXC Technology 19.20 -0.31 -1.59% -18.49% 2024-05-01
Euronet Worldwide 104.89 2.21 2.15% -4.83% 2024-05-01
Equifax 220.82 0.18 0.08% 10.78% 2024-05-01
EPAM Systems 234.84 -0.17 -0.07% -13.24% 2024-05-01
Evertec 37.63 0.10 0.27% 11.96% 2024-05-01
Meta 439.69 9.36 2.18% 83.79% 2024-05-01
Fidelity National Information Services 67.12 -0.77 -1.13% 26.33% 2024-05-01
Fiserv 149.99 -2.68 -1.76% 23.51% 2024-05-01
Corpay 297.58 -4.56 -1.51% 39.13% 2024-05-01
Genpact 30.72 -0.02 -0.07% -29.96% 2024-05-01
Global Payments 109.15 -13.46 -10.97% 8.36% 2024-05-01
IBM 164.45 -1.51 -0.91% 31.39% 2024-05-01
Infosys 1,420.55 -14.20 -0.99% 15.72% 2024-04-30
Intuit 615.53 -10.76 -1.72% 41.03% 2024-05-01
Jack Henry Associates 162.52 -0.10 -0.06% 1.60% 2024-05-01
Mastercard 442.40 -9.25 -2.05% 17.65% 2024-05-01
NCR 12.16 -0.09 -0.73% -9.80% 2024-05-01
Oracle 114.69 0.85 0.75% 20.98% 2024-05-01
Paychex 119.53 0.68 0.57% 11.09% 2024-05-01
PayPal 66.11 -1.83 -2.69% -8.54% 2024-05-01
Q2 51.77 0.38 0.74% 130.09% 2024-05-01
SAP 169.70 -1.72 -1.00% 39.14% 2024-04-30
Starbucks 74.48 -13.89 -15.68% -34.93% 2024-05-01
Square 66.92 -6.08 -8.33% 15.86% 2024-05-01
SS&C Technologies 62.25 0.36 0.58% 8.53% 2024-05-01
Visa 267.13 -2.32 -0.86% 17.69% 2024-05-01
WEX 209.66 -1.60 -0.76% 25.21% 2024-05-01
Walmart 58.87 -0.51 -0.86% 16.82% 2024-05-01
Wns Holdings 42.91 1.00 2.39% -52.36% 2024-05-01
Western Union 13.08 -0.32 -2.35% 20.33% 2024-05-01

価格 日 年 日付
US500 5025 -17.30 -0.34% 21.98% 2024-05-01
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US100 17358 -122.14 -0.70% 32.36% 2024-05-01