FISV

114.71

毎日の変更:

3.01%

毎年:

14.82%

価格
Apple 146.76 -2.23 -1.50% 57.38%
ACI Worldwide 34.24 -1.00 -2.84% 27.86%
Accenture 319.77 0.79 0.25% 43.92%
ADP 207.88 1.61 0.78% 41.76%
Alliance Data Systems 98.45 -1.10 -1.11% 128.85%
Adyen 2,291.00 29.50 1.30% 65.89%
Amazon 3,624.43 -75.39 -2.04% 20.80%
American Express 172.81 0.20 0.12% 83.02%
Cardtronics 39.01 0 0% 65.51%
Cognizant Technology Solutions 69.16 -0.27 -0.39% 10.41%
DXC Technology Co 39.39 -0.43 -1.08% 132.53%
Euronet Worldwide 134.77 0.91 0.68% 39.52%
Equifax 258.27 3.16 1.24% 59.05%
EPAM Systems 553.44 -0.25 -0.05% 99.85%
Bottomline Technologies 39.71 -0.09 -0.21% -16.80%
Evertec 43.06 -0.03 -0.07% 37.18%
Facebook 367.58 -4.88 -1.31% 59.73%
Fidelity National Information Services 150.86 2.44 1.64% 5.77%
Fiserv 114.71 3.36 3.01% 14.82%
Fleetcor Technologies 257.23 0.68 0.27% 0.34%
Genpact 49.21 -0.30 -0.61% 25.94%
Green Dot 46.09 -0.03 -0.05% -9.76%
Global Payments 192.76 1.64 0.86% 12.15%
IBM 142.89 0.12 0.08% 14.80%
Infosys 1,592.00 -10.55 -0.66% 66.85%
Intuit 522.86 -6.45 -1.22% 76.17%
Jack Henry Associates 176.21 0.40 0.23% -0.19%
Mastercard 390.36 -2.44 -0.62% 27.43%
MoneyGram International 11.34 -0.57 -4.79% 266.99%
NCR 44.54 -0.57 -1.25% 166.36%
Oracle 87.82 -0.04 -0.05% 58.66%
Paychex 113.21 0.53 0.47% 54.79%
PayPal 299.88 -6.92 -2.26% 69.82%
Q2 103.55 -1.08 -1.03% 10.00%
SAP 119.47 0.65 0.55% -14.40%
Starbucks 126.07 0.01 0.01% 68.90%
Square 251.60 -10.39 -3.96% 103.33%
SS&C Technologies 75.03 -0.39 -0.51% 33.02%
Visa 251.24 0.99 0.40% 27.70%
WEX 202.57 1.66 0.83% 24.44%
Walmart 142.70 0.07 0.05% 8.30%
Wns Holdings 80.50 0.23 0.28% 25.87%
Western Union 23.30 -0.10 -0.43% 3.73%

価格
NASDAQ 14662 -178.13 -1.20% 40.96%
USNDX 14944 -168.98 -1.12% 40.15%
US500 4401 -21.56 -0.49% 35.06%