株価
110.11
毎日の変更
-0.40%
毎年
-5.15%

価格
Apple 172.14 -2.01 -1.15% 17.34%
ACI Worldwide 25.79 -0.01 -0.04% -15.64%
Accenture 314.57 -4.89 -1.53% -5.44%
ADP 259.09 -1.85 -0.71% 22.45%
Bread Financial Holdings Inc 44.67 0.53 1.20% -50.45%
Adyen 1,614.00 -125.80 -7.23% -38.44%
Amazon 138.90 -3.40 -2.39% -12.85%
American Express 162.58 -2.07 -1.26% 1.77%
Cognizant Technology Solutions 68.40 -0.73 -1.06% -9.75%
DXC Technology Co 26.23 0.31 1.20% -25.72%
Euronet Worldwide 100.75 -1.25 -1.23% -22.90%
Equifax 209.23 -3.56 -1.67% -19.15%
EPAM Systems 450.30 1.10 0.24% -27.32%
Evertec 34.93 0.11 0.32% -23.97%
Facebook | Meta 168.54 -5.95 -3.41% -52.54%
Fidelity National Information Services 100.13 -0.17 -0.17% -22.30%
Fiserv 110.11 -0.44 -0.40% -5.15%
Fleetcor Technologies 236.27 -0.05 -0.02% -7.40%
Genpact 48.46 -0.17 -0.35% -5.52%
Green Dot 22.22 -0.38 -1.68% -52.15%
Global Payments 133.61 -0.63 -0.47% -18.03%
IBM 138.50 -0.57 -0.41% 0.35%
Infosys 1,591.00 8.05 0.51% -8.19%
Intuit 460.90 -16.86 -3.53% -15.19%
Jack Henry Associates 203.28 -0.19 -0.09% 15.31%
Mastercard 354.62 -2.74 -0.77% -0.10%
MoneyGram International 10.33 -0.06 -0.58% 13.52%
NCR 32.62 -0.68 -2.03% -18.65%
Oracle 78.72 -0.60 -0.76% -11.49%
Paychex 138.03 -1.13 -0.81% 19.59%
PayPal 96.73 -3.13 -3.13% -64.56%
Q2 43.81 -1.76 -3.86% -45.58%
SAP 91.33 -0.18 -0.20% -27.69%
Starbucks 87.30 -1.25 -1.41% -23.84%
Square 79.72 -0.61 -0.76% -69.02%
SS&C Technologies 61.56 0.07 0.11% -17.96%
Visa 213.10 -2.15 -1.00% -7.89%
WEX 167.50 4.69 2.88% -1.28%
Walmart 137.60 -1.47 -1.06% -9.14%
Wns Holdings 87.60 -0.23 -0.26% 6.67%
Western Union 16.34 0.01 0.06% -24.39%

価格
US500 4234 -49.53 -1.16% -4.67%
USND 12747 -218.01 -1.68% -13.37%
USNDX 13268 -237.99 -1.76% -12.09%