Fiserv - 株価

株価
136.70
毎日の変更
2.08 1.55%
毎月
-17.51%
毎年
-18.30%
Q3 予測
134.54

価格 Chg 日 年 日付
Apple 231.59 -1.19 -0.51% 2.54% 2025-08-15
ACI Worldwide 46.56 -0.05 -0.11% -1.98% 2025-08-15
Accenture 247.02 0.92 0.37% -24.33% 2025-08-15
ADP 301.79 0.11 0.04% 14.28% 2025-08-15
Bread Financial Holdings 59.70 -1.75 -2.85% 10.01% 2025-08-15
Adyen 1,396.40 3.80 0.27% 7.55% 2025-08-15
Amazon 231.03 0.05 0.02% 30.49% 2025-08-15
American Express 305.47 -2.26 -0.73% 21.42% 2025-08-15
Cognizant Technology Solutions 70.00 0.63 0.91% -7.67% 2025-08-15
DXC Technology 13.71 -0.07 -0.51% -28.89% 2025-08-15
Euronet Worldwide 95.96 -0.62 -0.64% -6.84% 2025-08-15
Equifax 247.72 -0.35 -0.14% -15.08% 2025-08-15
EPAM Systems 157.71 -1.59 -1.00% -21.63% 2025-08-15
Evertec 36.75 -0.25 -0.68% 10.89% 2025-08-15
Meta 785.23 3.10 0.40% 48.83% 2025-08-15
Fidelity National Information Services 70.83 -0.75 -1.05% -10.33% 2025-08-15
Fiserv 136.70 2.08 1.55% -18.30% 2025-08-15
Corpay 317.66 -2.57 -0.80% 8.38% 2025-08-15
Genpact 43.66 -0.04 -0.09% 14.05% 2025-08-15
Global Payments 86.79 -0.40 -0.46% -20.30% 2025-08-15
IBM 239.72 2.61 1.10% 23.65% 2025-08-15
Infosys 1,447.70 21.10 1.48% -22.12% 2025-08-14
Intuit 716.74 6.10 0.86% 9.81% 2025-08-15
Jack Henry Associates 160.39 1.14 0.72% -2.84% 2025-08-15
Mastercard 581.70 -2.06 -0.35% 24.18% 2025-08-15
NCR 12.50 -0.14 -1.11% -2.80% 2025-08-15
Oracle 248.28 3.32 1.36% 80.74% 2025-08-15
Paychex 138.25 0.76 0.55% 10.41% 2025-08-15
PayPal 69.23 -0.15 -0.22% 1.87% 2025-08-15
Q2 74.56 -0.24 -0.32% 3.43% 2025-08-15
SAP 237.00 -2.65 -1.11% 20.16% 2025-08-16
Starbucks 90.60 -2.46 -2.64% -4.38% 2025-08-15
Block 75.80 -0.24 -0.32% 15.08% 2025-08-15
SS&C Technologies 86.83 -1.02 -1.16% 19.45% 2025-08-15
Visa 344.47 -1.02 -0.30% 28.84% 2025-08-15
WEX 174.38 -0.75 -0.43% -2.22% 2025-08-15
Walmart 100.00 -0.85 -0.84% 36.28% 2025-08-15
Wns Holdings 75.02 0.07 0.09% 26.08% 2025-08-15
Western Union 8.36 0.08 0.97% -28.94% 2025-08-15

価格 日 年 日付
US500 6464 -18.74 -0.29% 15.25% 2025-08-18
USND 21623 -87.69 -0.40% 22.64% 2025-08-15
US100 23788 -120.37 -0.51% 20.35% 2025-08-18