Fiserv - 株価

株価
142.03
毎日の変更
1.95 1.39%
毎月
-17.12%
毎年
-11.20%
Q3 予測
161.30

価格 Chg 日 年 日付
Apple 213.91 0.15 0.07% -1.75% 2025-07-25
ACI Worldwide 44.80 -0.15 -0.33% 4.21% 2025-07-25
Accenture 283.33 1.83 0.65% -13.75% 2025-07-25
ADP 308.71 2.47 0.81% 22.24% 2025-07-25
Bread Financial Holdings 63.27 2.27 3.72% 15.04% 2025-07-25
Adyen 1,562.40 20.00 1.30% 44.19% 2025-07-25
Amazon 231.48 -0.75 -0.32% 27.01% 2025-07-25
American Express 311.76 3.51 1.14% 26.98% 2025-07-25
Cognizant Technology Solutions 76.67 -0.06 -0.08% 2.85% 2025-07-25
DXC Technology 14.30 -0.29 -1.99% -28.77% 2025-07-25
Euronet Worldwide 102.59 -1.16 -1.12% 2.58% 2025-07-25
Equifax 245.12 -0.86 -0.35% -9.79% 2025-07-25
EPAM Systems 170.74 1.79 1.06% -19.02% 2025-07-25
Evertec 33.33 0.22 0.66% -4.53% 2025-07-25
Meta 712.76 -2.04 -0.29% 53.17% 2025-07-25
Fidelity National Information Services 81.94 1.53 1.90% 8.37% 2025-07-25
Fiserv 142.03 1.95 1.39% -11.20% 2025-07-25
Corpay 335.87 2.32 0.70% 14.96% 2025-07-25
Genpact 45.51 0.43 0.95% 32.45% 2025-07-25
Global Payments 86.11 3.06 3.68% -14.90% 2025-07-25
IBM 258.69 -1.82 -0.70% 34.98% 2025-07-25
Infosys 1,553.00 -21.50 -1.37% -15.32% 2025-07-24
Intuit 785.94 4.73 0.61% 24.21% 2025-07-25
Jack Henry Associates 176.35 -4.55 -2.52% 3.53% 2025-07-25
Mastercard 568.45 4.95 0.88% 29.75% 2025-07-25
NCR 14.38 0.21 1.48% -2.18% 2025-07-25
Oracle 245.05 2.22 0.91% 76.37% 2025-07-25
Paychex 147.78 1.38 0.94% 17.58% 2025-07-25
PayPal 78.01 0.08 0.10% 33.95% 2025-07-25
Q2 89.23 -0.18 -0.20% 29.32% 2025-07-25
SAP 245.00 -1.10 -0.45% 25.14% 2025-07-25
Starbucks 94.42 0.72 0.77% 27.54% 2025-07-25
Block 80.74 0.97 1.22% 34.16% 2025-07-25
SS&C Technologies 86.10 0.25 0.29% 19.10% 2025-07-25
Visa 357.14 3.17 0.90% 37.67% 2025-07-25
WEX 175.62 1.52 0.87% -2.67% 2025-07-25
Walmart 97.49 0.89 0.92% 39.99% 2025-07-25
Wns Holdings 74.72 -0.06 -0.08% 28.78% 2025-07-25
Western Union 8.57 -0.17 -1.95% -32.99% 2025-07-25

価格 日 年 日付
US500 6389 25.30 0.40% 17.03% 2025-07-25
USND 21108 50.36 0.24% 21.61% 2025-07-25
US100 23272 52.39 0.23% 22.33% 2025-07-25