Fiserv - 株価

株価
159.17
毎日の変更
-2.17 -1.34%
毎月
-26.68%
毎年
5.97%
Q2 予測
164.03

価格 Chg 日 年 日付
Apple 196.49 -4.69 -2.33% 5.18% 2025-05-23
ACI Worldwide 46.77 0.30 0.65% 32.04% 2025-05-23
Accenture 310.92 -5.32 -1.68% 3.41% 2025-05-23
ADP 321.16 -0.45 -0.14% 29.13% 2025-05-23
Bread Financial Holdings 51.29 0 0% 24.61% 2025-05-22
Adyen 1,586.20 -22.20 -1.38% 30.40% 2025-05-23
Amazon 201.95 -0.99 -0.49% 11.58% 2025-05-23
American Express 286.26 -0.84 -0.29% 21.60% 2025-05-23
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
DXC Technology 14.94 -0.29 -1.88% -4.39% 2025-05-23
Euronet Worldwide 104.55 -1.61 -1.52% -9.10% 2025-05-23
Equifax 263.02 -0.51 -0.19% 11.09% 2025-05-23
EPAM Systems 175.48 -5.25 -2.90% -6.16% 2025-05-23
Evertec 36.56 -0.51 -1.38% 4.31% 2025-05-23
Meta 631.85 -4.95 -0.78% 35.61% 2025-05-23
Fidelity National Information Services 78.34 0.08 0.10% 2.80% 2025-05-23
Fiserv 159.17 -2.17 -1.34% 5.97% 2025-05-23
Corpay 326.13 -1.87 -0.57% 20.81% 2025-05-22
Genpact 43.49 -0.03 -0.07% 28.55% 2025-05-23
Global Payments 74.42 -1.31 -1.73% -27.63% 2025-05-23
IBM 259.32 1.11 0.43% 51.99% 2025-05-23
Infosys 1,566.10 18.60 1.20% 6.89% 2025-05-23
Intuit 720.09 54.35 8.16% 8.70% 2025-05-23
Jack Henry Associates 182.65 0.81 0.45% 8.35% 2025-05-23
Mastercard 566.03 -3.91 -0.69% 25.56% 2025-05-23
NCR 10.93 0.41 3.90% -17.20% 2025-05-22
Oracle 156.60 -0.66 -0.42% 27.47% 2025-05-23
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
PayPal 69.93 -1.53 -2.14% 13.38% 2025-05-23
Q2 87.19 -0.12 -0.13% 41.79% 2025-05-23
SAP 260.55 -4.95 -1.86% 44.70% 2025-05-23
Starbucks 84.79 0.85 1.01% 8.29% 2025-05-23
Block 58.28 -0.07 -0.12% -12.15% 2025-05-23
SS&C Technologies 79.11 0.21 0.27% 27.97% 2025-05-23
Visa 355.09 -3.04 -0.85% 29.46% 2025-05-23
WEX 133.59 -3.69 -2.69% -29.16% 2025-05-23
Walmart 96.19 0.20 0.21% 48.60% 2025-05-23
Wns Holdings 56.29 -0.19 -0.33% 8.64% 2025-05-23
Western Union 9.41 -0.24 -2.44% -26.74% 2025-05-23

価格 日 年 日付
US500 5820 -21.94 -0.38% 9.72% 2025-05-23
USND 18818 -108.03 -0.57% 11.21% 2025-05-23
US100 21001 -111.31 -0.53% 11.66% 2025-05-23