Fiserv - 株価

株価
167.93
毎日の変更
-0.14 -0.08%
毎月
-12.08%
毎年
13.27%
Q2 予測
165.31

価格 Chg 日 年 日付
Apple 198.98 0.28 0.14% -7.32% 2025-06-12
ACI Worldwide 46.88 -0.18 -0.38% 32.17% 2025-06-12
Accenture 318.02 -1.17 -0.37% 12.62% 2025-06-12
ADP 309.70 -2.54 -0.81% 26.66% 2025-06-12
Bread Financial Holdings 53.70 -0.78 -1.43% 33.55% 2025-06-12
Adyen 1,703.00 -18.80 -1.09% 40.86% 2025-06-12
Amazon 213.04 -0.08 -0.04% 15.85% 2025-06-12
American Express 297.97 -1.29 -0.43% 34.06% 2025-06-12
Cognizant Technology Solutions 80.46 -0.19 -0.24% 24.45% 2025-06-12
DXC Technology 15.97 -0.01 -0.03% -15.55% 2025-06-12
Euronet Worldwide 112.06 -0.68 -0.60% 2.99% 2025-06-12
Equifax 268.73 -2.91 -1.07% 9.97% 2025-06-12
EPAM Systems 175.61 -0.87 -0.49% -2.49% 2025-06-12
Evertec 37.15 -0.49 -1.30% 12.34% 2025-06-12
Meta 693.08 -0.95 -0.14% 37.31% 2025-06-12
Fidelity National Information Services 80.80 -0.22 -0.27% 4.68% 2025-06-12
Fiserv 167.93 -0.14 -0.08% 13.27% 2025-06-12
Corpay 349.00 0.27 0.08% 37.58% 2025-06-12
Genpact 43.59 -0.26 -0.59% 38.69% 2025-06-12
Global Payments 78.26 -1.37 -1.72% -18.05% 2025-06-12
IBM 280.76 -0.83 -0.29% 66.00% 2025-06-12
Infosys 1,604.80 -26.30 -1.61% 7.42% 2025-06-12
Intuit 765.45 1.39 0.18% 28.63% 2025-06-12
Jack Henry Associates 179.50 -0.30 -0.17% 13.16% 2025-06-12
Mastercard 588.85 -1.97 -0.33% 32.32% 2025-06-12
NCR 11.75 -0.18 -1.47% -10.41% 2025-06-12
Oracle 199.72 23.38 13.26% 42.92% 2025-06-12
Paychex 153.51 -0.54 -0.35% 25.01% 2025-06-12
PayPal 74.76 0.16 0.21% 21.32% 2025-06-12
Q2 88.37 -0.73 -0.82% 52.18% 2025-06-12
SAP 261.15 -2.00 -0.76% 46.73% 2025-06-12
Starbucks 94.33 -1.06 -1.11% 17.50% 2025-06-12
Block 64.05 -0.01 -0.02% 2.71% 2025-06-12
SS&C Technologies 81.51 0.27 0.33% 34.22% 2025-06-12
Visa 371.12 -2.08 -0.56% 36.79% 2025-06-12
WEX 140.04 -0.57 -0.41% -18.98% 2025-06-12
Walmart 94.82 -0.86 -0.90% 42.12% 2025-06-12
Wns Holdings 60.67 0.04 0.07% 16.76% 2025-06-12
Western Union 9.12 -0.12 -1.25% -27.93% 2025-06-12

価格 日 年 日付
US500 6038 23.02 0.38% 11.13% 2025-06-12
USND 19662 46.61 0.24% 11.29% 2025-06-12
US100 21906 52.52 0.24% 11.90% 2025-06-12