FISV

107.28

毎日の変更:

-1.53%

毎年:

-12.23%

価格
Apple 139.07 2.20 1.61% 74.26%
ACI Worldwide 40.30 -0.20 -0.49% 10.11%
Accenture 254.77 -3.17 -1.23% 20.93%
ADP 161.98 0.95 0.59% -8.91%
Alliance Data Systems 70.82 -0.44 -0.62% -36.65%
Adyen 1,919.00 6.00 0.31% 136.27%
Amazon 3,292.23 -14.76 -0.45% 74.69%
American Express 126.14 -1.29 -1.01% -3.98%
Cardtronics 40.86 -0.41 -0.99% -11.41%
Cognizant Technology Solutions 80.56 -0.32 -0.40% 28.79%
DXC Technology Co 29.23 -0.07 -0.24% -17.80%
Euronet Worldwide 139.29 -0.44 -0.31% -16.42%
Equifax 178.74 0.25 0.14% 15.35%
EPAM Systems 359.69 -3.57 -0.98% 56.18%
Bottomline Technologies 51.69 -0.47 -0.90% -5.81%
Evertec 37.43 -0.74 -1.94% 7.53%
Facebook 274.50 1.63 0.60% 24.91%
Fidelity National Information Services 129.08 -4.52 -3.38% -13.37%
Fiserv 107.28 -1.67 -1.53% -12.23%
Fleetcor Technologies 267.41 -2.37 -0.88% -15.56%
Genpact 41.22 0.26 0.63% -7.62%
Green Dot 54.48 -2.05 -3.63% 87.86%
Global Payments 187.52 -1.74 -0.92% -6.14%
IBM 118.61 -13.04 -9.91% -16.98%
Infosys 1,340.85 1.15 0.09% 70.95%
Intuit 374.85 -6.90 -1.81% 29.89%
Jack Henry Associates 151.50 -1.60 -1.05% -0.60%
Mastercard 328.99 -5.45 -1.63% 1.23%
MoneyGram International 6.46 0.44 7.22% 148.46%
NCR 33.43 -0.53 -1.56% -5.30%
Oracle 60.36 -0.85 -1.39% 9.79%
Paychex 86.87 -0.68 -0.78% -3.10%
PayPal 252.00 3.36 1.35% 113.89%
Q2 139.69 3.13 2.29% 58.45%
SAP 104.70 -0.22 -0.21% -15.46%
Starbucks 103.91 -0.67 -0.64% 10.84%
Square 222.05 3.11 1.42% 220.60%
SS&C Technologies 67.51 0.28 0.42% 3.75%
Visa 202.02 -3.12 -1.52% -2.18%
WEX 201.75 -1.17 -0.58% -9.28%
Walmart 146.33 1.48 1.02% 26.35%
Wns Holdings 66.20 0.38 0.54% -8.56%
Western Union 22.06 0.03 0.14% -20.50%

価格
NASDAQ 13543 12.15 0.09% 44.04%
NASDAQ 100 13360 -38.59 -0.29% 44.96%
S&P 500 3837 -11.60 -0.30% 15.42%