Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Fiserv
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
変化する
日付
Accenture
ACN:US
32.02
2.58
2020-12
Aci Worldwide
ACIW:US
75.24
34.73
2020-12
Alliance Data Systems
ADS:US
11.72
4.73
2020-12
Amazon
AMZN:US
95.38
25.65
2020-12
American Express
AXP:US
29.85
9.09
2020-12
Apple
AAPL:US
40.62
5.41
2020-12
Automatic Data Processing
ADP:US
30.66
6.12
2020-12
Cardtronics
CATM:US
69.32
45.77
2020-12
Cognizant Technology Solutions
CTSH:US
30.38
6.92
2020-12
Epam Systems
EPAM:US
66.03
2.14
2020-12
Equifax
EFX:US
53.59
10.74
2020-12
Euronet Worldwide
EEFT:US
6.76K
6.7K
2020-12
Facebook
FB:US
32.39
1.02
2020-12
Fiserv
FISV:US
86.68
4.71
2020-12
Fleetcor Technologies
FLT:US
32.9
5.21
2020-12
Genpact
G:US
25.62
1.72
2020-12
Global Payments
GPN:US
128.57
8.22
2020-12
Green Dot
GDOT:US
60.2
8.21
2020-12
IBM
IBM:US
14.05
0.48
2020-12
Infosys
INFO:IN
29.87
4.72
2020-12
Intuit
INTU:US
51
3.84
2020-12
Jack Henry Associates
JKHY:US
41.7
0.47
2020-12
Mastercard
MA:US
53.78
6.81
2020-12
NCR
NCR:US
11.08
4.58
2020-12
Oracle
ORCL:US
19.62
0.9
2020-12
Paychex
PAYX:US
31.78
5.56
2020-12
PAYPAL HOLDINGS
PYPL:US
88.45
1.98
2020-12
SAP
SAP:GR
26.19
8.57
2020-12
Square
SQ:US
470.29
109.89
2020-12
Ss And C Technologies
SSNC:US
33.93
2.21
2020-12
Starbucks
SBUX:US
138.18
60.57
2020-12
Visa
V:US
48.06
10.03
2020-12
Wal-Mart
WMT:US
20.81
1.49
2020-12
Western Union
WU:US
13.03
1.76
2020-12
WEX
WEX:US
196.87
148.25
2020-12
Wns Holdings
WNS:US
35.91
4.02
2020-12
Fiserv - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Mar 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19004
0.0010
-0.08%
GBPUSD
1.38144
0.0014
-0.10%
AUDUSD
0.76916
0.0003
0.04%
NZDUSD
0.71595
0.0002
-0.03%
USDJPY
108.41
0.0160
0.01%
USDCNY
6.52154
0.0091
0.14%
USDCHF
0.93183
0.0010
0.11%
USDCAD
1.26623
0.0011
0.09%
USDMXN
21.3133
0.0048
0.02%
USDINR
73.1860
0.0060
0.01%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.8500
0.4068
-0.55%
DXY
92.068
0.0910
0.10%
BTCUSD
50,461.02
1,556
3.18%
[+]
実際
Chg
%Chg
Dow Jones
31,487
9
-0.03%
S&P 500
3,828.93
13
-0.34%
NASDAQ 100
12,534
135
-1.07%
NIKKEI 225
28,789
75
-0.26%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,762
51
0.77%
SHANGHAI
3,486
16
-0.47%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
実際
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
実際
Chg
%Chg
Crude Oil
67.3300
1.25
1.89%
Brent
70.6400
1.28
1.85%
Natural gas
2.7050
0.00
0.15%
Gasoline
2.0880
0.02
1.13%
Heating oil
1.9711
0.03
1.39%
Gold
1,706.75
5.89
0.35%
Silver
25.573
0.38
1.52%
Copper
4.0390
0.06
-1.51%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,450.5000
18.75
1.31%
Wheat
658.5000
4.50
0.69%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
実際
Chg
%Chg
US
1.58
0.030
0.03%
UK
0.76
0.001
0.02%
Japan
0.10
0.014
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.06%
Russia
6.68
0.000
0.08%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
[+]