FRME First Merchants

チャート
Quotes

Ok

width

height

	実際	Chg	%Chg
EURUSD	1.12834	0.0006	0.05%
GBPUSD	1.25465	0.0000	0.00%
AUDUSD	0.69442	0.0005	-0.07%
NZDUSD	0.65466	0.0008	-0.13%
USDJPY	107.54	0.0360	-0.03%
USDCNY	7.01545	0.0089	-0.13%
USDCHF	0.94143	0.0009	-0.10%
USDCAD	1.35929	0.0008	-0.06%
USDMXN	22.7412	0.0460	-0.20%
USDINR	75.0000	0.1950	0.26%
USDBRL	5.3830	0.0040	0.07%
USDRUB	71.1647	0.3427	-0.48%
DXY	96.900	0.0192	0.02%
BTCUSD	9,292.00	35	0.38%
[+]

	実際	Chg	%Chg
Dow Jones	25,872	18	-0.07%
S&P 500	3,153	8	0.24%
NASDAQ 100	10,617	93	0.88%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,176	13	-0.22%
DAX	12,556	61	-0.49%
CAC 40	4,997	46	-0.92%
FTSE MIB	19,978	35	-0.17%
IBEX 35	7,355	93	-1.25%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,354	320	-0.87%
MOEX	2,813	12	-0.42%
TSX	15,596	74	-0.47%
[+]

	実際	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	実際	Chg	%Chg
Crude Oil	40.6200	0.01	0.02%
Brent	43.1700	0.09	0.21%
Natural gas	1.8510	0.03	-1.39%
Gasoline	1.2713	0.00	-0.12%
Heating oil	1.2414	0.00	0.30%
Gold	1,802.15	7.05	0.39%
Silver	18.4800	0.20	1.12%
Copper	2.7895	0.02	0.58%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.0000	0.75	-0.08%
Wheat	492.0000	0.50	-0.10%
Coffee	98.45	0.80	-0.81%
Cotton	62.08	1.16	-1.83%
Live Cattle	100.1000	0.10	-0.10%
[+]

	実際	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.17	0.014	-0.02%
Japan	0.02	0.013	-0.01%
Germany	-0.45	0.029	-0.03%
Belgium	-0.15	0.023	-0.02%
Mexico	5.77	0.090	0.09%
Netherlands	-0.31	0.019	-0.02%
France	-0.14	0.022	-0.02%
Sweden	-0.08	0.020	-0.02%
Switzerland	-0.41	0.047	-0.05%
Brazil	6.48	0.080	-0.08%
South Korea	1.38	0.009	-0.01%
Indonesia	7.13	0.067	-0.06%
Norway	0.66	0.029	0.03%
[+]