Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
First Merchants
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
変化する
日付
1st Source
SRCE:US
$ 35.82M
7.48M
2020-12
American National Bankshares
AMNB:US
$ 11.65M
2.06M
2020-12
Associated Banc
ASB:US
$ 116.74M
65.55M
2020-12
Bancfirst
BANF:US
$ 44.84M
18.75M
2020-12
Berkshire Hills Bancorp
BHLB:US
$ 31.93M
2.2M
2020-12
Citizens Financial
CFG:US
$ 580M
82M
2020-12
Comerica
CMA:US
$ 306M
36M
2020-12
Community Bank System
CBU:US
$ 56.81M
3.47M
2020-12
Customers Bancorp
CUBI:US
$ 87.9M
15.7M
2020-12
Cvb Financial
CVBF:US
$ 70.77M
3.53M
2020-12
Fifth Third Bancorp
FITB:US
$ 843M
1M
2020-12
First Busey
BUSE:US
$ 47.44M
1.28M
2020-12
First Business Financial Services
FBIZ:US
$ 9.38M
1.87M
2020-12
First Financial Bancorp
FFBC:US
$ 78.32M
8.15M
2020-12
First Financial Bankshares
FFIN:US
$ 70.67M
7.38M
2020-12
First Financial Thff
THFF:US
$ 18.95M
83K
2020-12
First Merchants
FRME:US
$ 60.58M
2.77M
2020-12
First Midwest Bancorp
FMBI:US
$ 58.34M
16.75M
2020-12
Flagstar Bancorp
FBC:US
$ 216M
121M
2020-12
German American Bancorp
GABC:US
$ 26.74M
7.76M
2020-12
Heartland Financial USA
HTLF:US
$ 57.31M
10.75M
2020-12
Heritage Financial
HFWA:US
$ 25.75M
4.07M
2020-12
Homestreet
HMST:US
$ 41.37M
9.72M
2020-12
Horizon Bancorp
HBNC:US
$ 30.75M
2.98M
2020-12
Huntington Bancshares
HBAN:US
$ 452M
45M
2020-12
Independent Bank Indb
INDB:US
$ 50.73M
3.05M
2020-12
KEY
KEY:US
$ 751M
202M
2020-12
Lakeland Financial
LKFN:US
$ 31.71M
1.68M
2020-12
Midwestone Financial
MOFG:US
$ 22.96M
6.96M
2020-12
Nbt Bancorp
NBTB:US
$ 45.46M
6.68M
2020-12
Ofg Bancorp
OFG:US
$ 42.34M
2.21M
2020-12
Old National Bancorp
ONB:US
$ 86.68M
12.46M
2020-12
Pacific Premier Bancorp
PPBI:US
$ 101.95M
1.51M
2020-12
PNC
PNC:US
$ 1599M
269M
2020-12
Signature Bank
SBNY:US
$ 288.51M
10.12M
2020-12
Tfs Financial
TFSL:US
$ 43.96M
3.09M
2020-12
Townebank
TOWN:US
$ 70.16M
23.35M
2020-12
Us Bancorp
USB:US
$ 2241M
114M
2020-12
Wesbanco
WSBC:US
$ 70.95M
10.74M
2020-12
First Merchants - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Apr 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19570
0.0007
0.06%
GBPUSD
1.37550
0.0001
0.01%
AUDUSD
0.76401
0.0006
-0.08%
NZDUSD
0.70592
0.0002
-0.03%
USDJPY
108.83
0.1810
-0.17%
USDCNY
6.54316
0.0005
0.01%
USDCHF
0.92005
0.0007
-0.08%
USDCAD
1.25419
0.0004
0.03%
USDMXN
20.0768
0.0068
-0.03%
USDINR
75.1720
0.0880
-0.12%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.9189
0.0189
0.02%
DXY
91.771
0.0811
-0.09%
BTCUSD
63,371.88
193
-0.30%
[+]
実際
Chg
%Chg
Dow Jones
33,657
21
-0.06%
S&P 500
4,141
0
-0.01%
NASDAQ 100 CFD
13,985
0
0.00%
NIKKEI 225
29,625
126
-0.42%
FTSE 100
6,890
1
0.02%
DAX
15,234
19
0.13%
CAC 40
6,184
22
0.36%
FTSE MIB
24,600
143
0.59%
IBEX 35
8,525
8
-0.09%
ASX 200
7,011
34
0.49%
SHANGHAI
3,396
0
0.00%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,204
2
0.01%
[+]
実際
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.24
-0.92%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
実際
Chg
%Chg
Crude Oil
60.4800
0.30
0.50%
Brent
63.9600
0.29
0.46%
Natural gas
2.6250
0.01
0.23%
Gasoline
1.9711
0.00
-0.23%
Heating oil
1.8233
0.01
0.48%
Gold
1,745.18
1.35
0.08%
Silver
25.385
0.06
0.22%
Copper
4.0565
0.01
0.20%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
633.0000
3.25
0.52%
Lumber
1,180.70
23.20
2.00%
Lean Hogs
103.4000
0.13
-0.12%
Live Cattle
122.4000
0.33
-0.26%
[+]
実際
Chg
%Chg
US
1.61
0.009
-0.01%
UK
0.77
0.020
-0.02%
Japan
0.09
0.015
-0.02%
Germany
-0.29
0.004
0.00%
India
6.01
0.006
-0.01%
Netherlands
-0.31
0.000
0.09%
France
-0.03
0.002
0.00%
Switzerland
-0.24
0.074
0.01%
Sweden
0.36
0.008
0.01%
Indonesia
6.52
0.011
0.01%
Belgium
0.04
0.001
0.06%
Norway
1.42
0.008
-0.01%
Poland
1.55
0.000
-0.04%
Russia
7.30
0.010
-0.01%
[+]