Green Dot

チャート
Quotes

Ok

width

height

	Pe	変化する		日付
Aci Worldwide ACIW:US	75.24		34.73	2020-12
Alliance Data Systems ADS:US	11.72		4.73	2020-12
American Express AXP:US	29.85		9.09	2020-12
Cardtronics CATM:US	69.32		45.77	2020-12
Corelogic CLGX:US	24.12		6.77	2021-03
Costar CSGP:US	124.01		19.53	2020-12
Discover Financial Services DFS:US	27.75		9.53	2020-12
Encore Capital ECPG:US	5.66		0.38	2020-12
Epam Systems EPAM:US	66.03		2.14	2020-12
Equifax EFX:US	53.59		10.74	2020-12
Euronet Worldwide EEFT:US	6.76K		6.7K	2020-12
Fiserv FISV:US	86.68		4.71	2020-12
Fleetcor Technologies FLT:US	32.9		5.21	2020-12
Global Payments GPN:US	128.57		8.22	2020-12
Green Dot GDOT:US	60.2		8.21	2020-12
Mastercard MA:US	53.78		6.81	2020-12
OneMain Holdings OMF:US	9.64		3.33	2020-12
PAYPAL HOLDINGS PYPL:US	88.45		1.98	2020-12
Santander Consumer USA SC:US	12.89		10.04	2020-12
Square SQ:US	470.29		109.89	2020-12
Ss And C Technologies SSNC:US	33.93		2.21	2020-12
Verisk Analytics VRSK:US	51.43		8.1	2020-12
Visa V:US	48.06		10.03	2020-12
Western Union WU:US	13.03		1.76	2020-12
WEX WEX:US	196.87		148.25	2020-12

Green Dot - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Apr 2021.

	実際	Chg	%Chg
EURUSD	1.19564	0.0006	0.05%
GBPUSD	1.37614	0.0008	0.05%
AUDUSD	0.76451	0.0001	-0.01%
NZDUSD	0.70670	0.0005	0.08%
USDJPY	108.88	0.1270	-0.12%
USDCNY	6.54201	0.0007	-0.01%
USDCHF	0.92024	0.0005	-0.06%
USDCAD	1.25378	0.0001	0.00%
USDMXN	20.0809	0.0027	-0.01%
USDINR	75.1720	0.0880	-0.12%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.9189	0.0189	0.02%
DXY	91.770	0.0817	-0.09%
BTCUSD	63,398.62	166	-0.26%
[+]

	実際	Chg	%Chg
Dow Jones	33,656	22	-0.06%
S&P 500	4,142	0	0.00%
NASDAQ 100 CFD	13,985	1	-0.01%
NIKKEI 225	29,650	101	-0.34%
FTSE 100	6,890	1	0.02%
DAX	15,234	19	0.13%
CAC 40	6,184	22	0.36%
FTSE MIB	24,600	143	0.59%
IBEX 35	8,525	8	-0.09%
ASX 200	6,992	15	0.21%
SHANGHAI	3,396	16	-0.48%
SENSEX	48,544	661	1.38%
MOEX	3,526	4	0.10%
TSX	19,204	2	0.01%
[+]

	実際	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.24	-0.92%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	実際	Chg	%Chg
Crude Oil	60.4700	0.29	0.48%
Brent	63.9700	0.30	0.47%
Natural gas	2.6240	0.01	0.19%
Gasoline	1.9716	0.00	-0.21%
Heating oil	1.8235	0.01	0.50%
Gold	1,746.40	2.57	0.15%
Silver	25.347	0.02	0.07%
Copper	4.0485	0.02	0.46%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,392.2500	2.75	0.20%
Wheat	633.5000	3.75	0.60%
Lumber	1,181.00	23.50	2.03%
Cotton	81.82	1.68	2.10%
Lean Hogs	103.4000	0.13	-0.12%
[+]

	実際	Chg	%Chg
US	1.62	0.007	-0.01%
UK	0.77	0.020	-0.02%
Japan	0.09	0.014	-0.01%
Germany	-0.29	0.004	0.00%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.000	0.09%
France	-0.03	0.002	0.00%
Switzerland	-0.24	0.013	0.07%
Sweden	0.36	0.008	0.01%
Indonesia	6.52	0.011	0.01%
Belgium	0.04	0.059	0.06%
Norway	1.42	0.008	-0.01%
Poland	1.55	0.000	-0.04%
Russia	7.30	0.010	-0.01%
[+]