Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Corning
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
変化する
日付
Amphenol
APH:US
34.45
4.26
2020-12
Apple
AAPL:US
40.62
5.41
2020-12
Applied Materials
AMAT:US
22.01
4.74
2020-12
Arista Networks
ANET:US
32.54
10.51
2020-12
Asahi Glass
5201:JP
27.54
1.41
2020-12
Cisco Systems
CSCO:US
18.17
3.22
2020-12
Clearfield
CLFD:US
46.54
2.09
2020-12
Corning
GLW:US
174.81
145.04
2020-12
F5 Networks
FFIV:US
35.08
12.02
2020-12
Flextronics International
FLEX:US
28.04
30.95
2020-12
HP
HPQ:US
12.28
1.56
2020-12
IBM
IBM:US
14.05
0.48
2020-12
Jabil Circuit
JBL:US
137.82
9.12
2020-12
Juniper Networks
JNPR:US
19.22
1.78
2020-12
Keysight Technologies
KEYS:US
39.84
8.74
2020-12
Kla Tencor
KLAC:US
31.5
6.32
2020-12
Lam Research
LRCX:US
26.8
4.86
2020-12
Micron Technology
MU:US
31.63
8.15
2020-12
Motorola Solutions Msi
MSI:US
38.08
5.4
2020-12
National Instruments
NATI:US
29.28
10.76
2020-12
Netapp
NTAP:US
21.77
9.1
2020-12
NGK Insulators
5333:JP
38.74
7.55
2020-12
Perkinelmer
PKI:US
38.58
8.41
2020-12
Ppg Industries
PPG:US
31.8
2.82
2020-12
Prysmian
PRY:IM
36.74
12.56
2020-09
Qualcomm
QCOM:US
33.63
16.12
2020-12
Samsung
005930:KS
22.12
3.91
2020-12
Seagate Technology
STX:US
15.89
2.9
2020-12
SENSATA TECHNOLOGIES
ST:US
94.78
10.01
2020-12
Universal Display
OLED:US
103.19
19.38
2020-12
Xerox
XRX:US
14.21
4.28
2020-12
Corning - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Mar 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.18567
0.0006
0.05%
GBPUSD
1.38399
0.0015
0.11%
AUDUSD
0.76536
0.0003
-0.04%
NZDUSD
0.71213
0.0011
-0.15%
USDJPY
109.14
0.1970
0.18%
USDCNY
6.53672
0.0147
-0.22%
USDCHF
0.93591
0.0004
-0.04%
USDCAD
1.26551
0.0000
0.00%
USDMXN
21.5063
0.0152
0.07%
USDINR
73.1970
0.1530
-0.21%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3670
0.0769
-0.10%
DXY
92.352
0.0393
0.04%
USDKRW
1,138.92
14.1590
1.26%
[+]
実際
Chg
%Chg
Dow Jones
31,985
183
0.57%
S&P 500
3,849.44
28
0.74%
NASDAQ 100
12,441
142
1.16%
NIKKEI 225
28,909
166
0.58%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,765
26
0.38%
SHANGHAI
3,415
6
-0.19%
SENSEX
50,881
440
0.87%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
実際
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
実際
Chg
%Chg
Crude Oil
65.4800
0.43
0.66%
Brent
68.7800
0.54
0.79%
Natural gas
2.6510
0.01
-0.45%
Gasoline
2.0614
0.01
0.62%
Heating oil
1.9220
0.01
0.71%
Gold
1,688.61
7.37
0.44%
Silver
25.346
0.26
1.02%
Copper
4.1200
0.03
0.84%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.2500
2.75
0.19%
Wheat
646.5000
7.50
-1.15%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
Lumber
988.90
5.90
0.60%
[+]
実際
Chg
%Chg
US
1.57
0.023
-0.02%
UK
0.76
0.003
0.00%
Japan
0.14
0.024
0.02%
Germany
-0.32
0.023
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.31
0.019
0.13%
Belgium
-0.02
0.007
0.04%
Russia
6.68
0.000
0.00%
India
6.22
0.009
-0.01%
Norway
1.51
0.009
0.01%
Sweden
0.46
0.012
0.01%
Poland
1.62
0.018
0.00%
[+]