Corning - 株価

株価
64.97
毎日の変更
-0.79 -1.20%
毎月
23.71%
毎年
61.44%
Q3 予測
63.62

価格 Chg 日 年 日付
AGC 4,581.00 10.00 0.22% -3.15% 2025-08-15
Nippon Electric Glass 4,240.00 32.00 0.76% 21.32% 2025-08-15
NGK Insulators 2,258.50 30.50 1.37% 16.96% 2025-08-15
Apple 232.28 -0.50 -0.21% 3.57% 2025-08-15
Applied Materials 164.03 -24.21 -12.86% -22.48% 2025-08-15
Arista Networks 136.45 -0.03 -0.02% 54.25% 2025-08-15
Amphenol 107.92 -2.79 -2.52% 64.07% 2025-08-15
Ciena 91.42 -3.24 -3.42% 68.33% 2025-08-14
Cisco Systems 67.30 -1.96 -2.83% 38.99% 2025-08-15
F5 Networks 316.97 -1.53 -0.48% 62.08% 2025-08-15
Corning 64.97 -0.79 -1.20% 61.44% 2025-08-15
Harmonic 8.89 -0.33 -3.58% -36.55% 2025-08-14
Hewlett Packard 21.09 -0.23 -1.08% 12.30% 2025-08-15
HP 26.92 -0.01 -0.04% -24.08% 2025-08-15
IBM 238.33 1.22 0.51% 23.02% 2025-08-15
Coherent 91.65 -22.36 -19.61% 28.58% 2025-08-14
Jabil Circuit 212.12 -5.28 -2.43% 98.09% 2025-08-15
Keysight Technologies 163.29 -1.19 -0.72% 23.23% 2025-08-15
KLA-Tencor 955.41 5.93 0.62% 14.26% 2025-08-14
Lam Research 100.24 -7.14 -6.65% 12.75% 2025-08-15
Motorola Solutions Msi 459.21 -2.40 -0.52% 8.90% 2025-08-15
Micron Technology 119.51 -5.78 -4.61% 11.98% 2025-08-15
NetApp 109.09 -0.47 -0.43% -16.39% 2025-08-15
Universal Display 143.58 -1.56 -1.07% -23.47% 2025-08-14
Revvity 90.55 1.10 1.23% -24.43% 2025-08-15
PPG Industries 112.19 0.24 0.21% -7.95% 2025-08-15
Prysmian 74.62 0.70 0.95% 21.89% 2025-08-14
Qualcomm 158.54 0.45 0.28% -8.46% 2025-08-15
Sensata Technologies 32.47 -0.67 -2.02% -12.50% 2025-08-14
Seagate Technology 152.60 -3.11 -2.00% 49.95% 2025-08-15
TE Connectivity 204.43 -2.78 -1.34% 36.82% 2025-08-15
Thermo Fisher Scientific 490.66 5.62 1.16% -18.62% 2025-08-15
Western Digital 75.03 -1.21 -1.59% 18.28% 2025-08-15
Xerox 4.14 -0.21 -4.83% -58.85% 2025-08-14

価格 日 年 日付
US500 6459 -9.95 -0.15% 16.28% 2025-08-15