Corning - 株価

株価
42.03
毎日の変更
0.45 1.08%
毎月
-10.24%
毎年
34.22%
Q2 予測
40.22


価格 Chg 日 年 日付
AGC 4,258.00 24.00 0.57% -26.71% 2025-04-15
Nippon Electric Glass 3,186.00 -3.00 -0.09% -14.68% 2025-04-15
NGK Insulators 1,681.50 -0.50 -0.03% -20.36% 2025-04-15
Apple 200.93 -1.56 -0.77% 16.35% 2025-04-15
Applied Materials 145.79 1.26 0.87% -29.11% 2025-04-15
Arista Networks 73.20 -0.28 -0.38% 11.30% 2025-04-15
Amphenol 65.92 0.42 0.64% 17.19% 2025-04-15
Ciena 59.30 0.80 1.36% 33.77% 2025-04-15
Cisco Systems 57.51 0.11 0.19% 19.17% 2025-04-15
F5 Networks 262.56 -0.13 -0.05% 43.45% 2025-04-15
Corning 42.03 0.45 1.08% 34.22% 2025-04-15
Harmonic 9.05 0.09 1.00% -12.39% 2025-04-15
Hewlett Packard 15.05 0.76 5.29% -12.87% 2025-04-15
HP 23.84 -0.21 -0.85% -14.75% 2025-04-15
IBM 239.87 0.75 0.31% 32.34% 2025-04-15
Coherent 56.14 0.94 1.70% 7.71% 2025-04-14
Jabil Circuit 133.86 1.92 1.46% 0.90% 2025-04-14
Juniper Networks 34.38 -0.40 -1.15% -5.86% 2025-04-15
Keysight Technologies 136.87 0.57 0.41% -10.72% 2025-04-15
KLA-Tencor 672.31 2.34 0.35% -3.14% 2025-04-15
Lam Research 68.48 0.64 0.94% -27.68% 2025-04-15
Motorola Solutions Msi 428.34 1.85 0.43% 25.79% 2025-04-15
Micron Technology 71.47 0.44 0.62% -41.11% 2025-04-15
NetApp 82.79 -0.54 -0.65% -19.16% 2025-04-15
Universal Display 116.57 0.43 0.37% -26.96% 2025-04-15
Revvity 97.32 -0.24 -0.24% -4.74% 2025-04-15
PPG Industries 100.12 -1.40 -1.38% -25.80% 2025-04-15
Prysmian 45.37 0.62 1.37% -8.21% 2025-04-15
Qualcomm 139.15 0.06 0.04% -18.06% 2025-04-15
Sensata Technologies 19.83 -0.17 -0.83% -41.66% 2025-04-15
Seagate Technology 72.99 0.40 0.55% -13.01% 2025-04-15
TE Connectivity 130.64 0.57 0.43% -8.12% 2025-04-15
Thermo Fisher Scientific 445.32 -3.63 -0.81% -19.58% 2025-04-15
Western Digital 35.90 0.11 0.29% -49.03% 2025-04-15
Xerox 3.98 0.11 2.71% -75.76% 2025-04-15

価格 日 年 日付
US500 5422 16.10 0.30% 7.34% 2025-04-15