Corning - 株価

株価
49.54
毎日の変更
1.14 2.36%
毎月
12.46%
毎年
38.32%
Q2 予測
47.70

価格 Chg 日 年 日付
AGC 4,254.00 49.00 1.17% -22.14% 2025-05-27
Nippon Electric Glass 3,382.00 -6.00 -0.18% -6.13% 2025-05-27
NGK Insulators 1,772.00 33.00 1.90% -14.68% 2025-05-27
Apple 200.48 4.94 2.53% 5.53% 2025-05-27
Applied Materials 162.09 4.37 2.77% -26.55% 2025-05-27
Arista Networks 92.58 1.37 1.50% 20.61% 2025-05-27
Amphenol 88.37 2.70 3.15% 31.98% 2025-05-27
Ciena 82.49 2.27 2.83% 66.65% 2025-05-27
Cisco Systems 63.94 0.72 1.14% 37.74% 2025-05-27
F5 Networks 285.83 3.73 1.32% 69.96% 2025-05-27
Corning 49.54 1.14 2.36% 38.32% 2025-05-27
Harmonic 9.18 0.24 2.63% -23.67% 2025-05-27
Hewlett Packard 17.93 0.49 2.78% -2.56% 2025-05-27
HP 28.21 0.19 0.68% -13.75% 2025-05-27
IBM 263.45 4.40 1.70% 54.13% 2025-05-27
Coherent 78.46 -0.42 -0.53% 31.49% 2025-05-23
Jabil Circuit 165.38 0.28 0.17% 38.28% 2025-05-23
Juniper Networks 36.09 0.10 0.28% 4.07% 2025-05-27
Keysight Technologies 162.48 2.29 1.43% 12.56% 2025-05-27
KLA-Tencor 787.80 30.63 4.05% 0.47% 2025-05-27
Lam Research 83.92 2.82 3.48% -13.56% 2025-05-27
Motorola Solutions Msi 420.33 1.03 0.25% 16.78% 2025-05-27
Micron Technology 96.37 2.88 3.08% -25.49% 2025-05-27
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
Universal Display 147.36 4.35 3.04% -18.71% 2025-05-27
Revvity 92.69 3.19 3.56% -18.14% 2025-05-27
PPG Industries 112.32 2.12 1.92% -14.51% 2025-05-27
Prysmian 57.80 2.52 4.56% -3.18% 2025-05-27
Qualcomm 148.47 2.93 2.01% -29.40% 2025-05-27
Sensata Technologies 26.22 1.03 4.09% -37.18% 2025-05-27
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
TE Connectivity 161.52 3.84 2.44% 7.02% 2025-05-27
Thermo Fisher Scientific 405.74 11.92 3.03% -28.97% 2025-05-27
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22
Xerox 5.13 0.05 0.99% -63.18% 2025-05-22

価格 日 年 日付
US500 5920 117.52 2.03% 11.58% 2025-05-27