Corning - 株価

株価
50.79
毎日の変更
1.26 2.53%
毎月
5.56%
毎年
31.09%
Q2 予測
49.25

価格 Chg 日 年 日付
AGC 4,222.00 -26.00 -0.61% -18.87% 2025-06-16
Nippon Electric Glass 3,414.00 -22.00 -0.64% -6.11% 2025-06-16
NGK Insulators 1,759.50 15.00 0.86% -11.74% 2025-06-16
Apple 198.05 2.07 1.06% -8.53% 2025-06-16
Applied Materials 176.42 5.83 3.42% -27.41% 2025-06-16
Arista Networks 94.88 2.58 2.79% 11.73% 2025-06-16
Amphenol 93.23 0.84 0.90% 34.71% 2025-06-16
Ciena 73.62 1.46 2.02% 56.44% 2025-06-16
Cisco Systems 65.41 1.37 2.14% 43.16% 2025-06-16
F5 Networks 290.38 3.77 1.32% 73.16% 2025-06-16
Corning 50.79 1.26 2.53% 31.09% 2025-06-16
Harmonic 8.91 0.06 0.68% -22.18% 2025-06-16
Hewlett Packard 18.19 0.55 3.09% -16.00% 2025-06-16
HP 24.50 0.66 2.75% -31.89% 2025-06-16
IBM 281.43 4.59 1.66% 66.07% 2025-06-16
Coherent 80.77 3.40 4.39% 12.56% 2025-06-16
Jabil Circuit 181.31 5.47 3.11% 51.75% 2025-06-16
Juniper Networks 35.97 0.21 0.59% 1.28% 2025-06-16
Keysight Technologies 161.99 3.84 2.43% 18.97% 2025-06-16
KLA-Tencor 892.38 24.71 2.85% 5.08% 2025-06-16
Lam Research 93.36 3.84 4.29% -12.92% 2025-06-16
Motorola Solutions Msi 407.46 -0.11 -0.03% 6.60% 2025-06-16
Micron Technology 119.66 4.01 3.47% -19.04% 2025-06-16
NetApp 104.20 3.71 3.69% -17.32% 2025-06-16
Universal Display 155.97 2.45 1.60% -24.74% 2025-06-16
Revvity 96.44 3.02 3.23% -11.34% 2025-06-16
PPG Industries 108.93 2.70 2.54% -15.12% 2025-06-16
Prysmian 57.64 1.84 3.30% 1.77% 2025-06-16
Qualcomm 156.66 1.95 1.26% -29.56% 2025-06-16
Sensata Technologies 28.53 1.04 3.78% -25.78% 2025-06-16
Seagate Technology 127.27 1.20 0.95% 21.44% 2025-06-13
TE Connectivity 165.34 2.87 1.77% 12.09% 2025-06-16
Thermo Fisher Scientific 404.93 2.87 0.71% -28.67% 2025-06-16
Western Digital 57.41 1.71 3.07% -28.09% 2025-06-16
Xerox 5.54 0.38 7.36% -60.12% 2025-06-16

価格 日 年 日付
US500 6018 56.14 0.94% 9.95% 2025-06-16