GLW

37.79

毎日の変更:

1.26%

毎年:

23.13%

価格 日 年
Samsung 80,000.00 -100.00 -0.12% 39.37%
Asahi Glass 5,760.00 60.00 1.05% 81.99%
Nippon Electric Glass 2,377.00 -31.00 -1.29% 15.39%
NGK Insulators 1,899.00 15.00 0.80% 29.36%
Apple 146.83 0.98 0.67% 35.68%
ADTRAN 19.52 0.50 2.63% 99.08%
Applied Materials 141.11 3.01 2.18% 144.18%
Arista Networks 357.91 7.75 2.21% 80.34%
Amphenol 77.04 1.48 1.96% -26.06%
Ciena 51.71 0.81 1.59% 33.20%
Clearfield 45.59 0.98 2.20% 143.54%
CommScope 13.86 0.09 0.65% 64.41%
Cisco Systems 56.69 1.17 2.11% 49.78%
F5 Networks 202.77 4.18 2.10% 70.52%
Flextronics International 18.74 0.36 1.96% 74.65%
Corning 37.79 0.47 1.26% 23.13%
Harmonic 9.04 0.15 1.69% 68.66%
Hewlett Packard 13.44 0.28 2.13% 47.21%
HP 27.98 0.39 1.41% 54.16%
IBM 136.73 2.10 1.56% 15.78%
Ii Vi 61.33 0.33 0.54% 55.38%
Infinera 8.52 0.41 5.06% 45.14%
Jabil Circuit 61.48 1.15 1.91% 78.67%
Juniper Networks 28.16 0.39 1.40% 33.08%
Keysight Technologies 179.75 3.03 1.71% 86.08%
KLA-Tencor 370.98 5.47 1.50% 101.03%
Lam Research 612.56 11.46 1.91% 87.23%
Motorola Solutions Msi 240.21 1.06 0.44% 58.36%
Micron Technology 74.04 0.07 0.09% 49.67%
National Instruments 41.45 0.16 0.39% 19.59%
NetApp 92.78 2.80 3.11% 123.62%
Universal Display 192.45 -0.21 -0.11% 13.39%
PerkinElmer 186.08 1.03 0.56% 57.75%
PPG Industries 146.52 1.26 0.87% 23.18%
Prysmian 32.42 0.34 1.06% 32.27%
Qualcomm 133.91 0.90 0.68% 19.36%
Stratasys 22.77 0.09 0.40% 88.73%
Sensata Technologies 56.43 0.91 1.64% 36.78%
Seagate Technology 85.04 2.10 2.53% 79.33%
TE Connectivity 144.00 3.46 2.46% 52.90%
Thermo Fisher Scientific 608.23 1.60 0.26% 45.46%
Western Digital 57.49 0.91 1.61% 53.18%
Xerox 20.49 0.26 1.26% 15.18%

価格 日 年
US500 4458 53.34 1.21% 35.14%