Corning - 株価

株価
31.15
毎日の変更
0.28 0.89%
毎月
-4.30%
毎年
-8.38%
Q2 予測
32.33
価格 日 年 日付
5201 AGC 5,668.00 -47.00 -0.82% 13.13% 2024-04-19
5214 Nippon Electric Glass 3,708.00 -137.00 -3.56% 43.39% 2024-04-19
5333 NGK Insulators 2,008.50 -61.50 -2.97% 13.54% 2024-04-19
AAPL Apple 164.44 -2.57 -1.54% -1.33% 2024-04-19
AMAT Applied Materials 189.99 -4.21 -2.17% 66.09% 2024-04-19
ANET Arista Networks 251.12 -6.14 -2.39% 61.61% 2024-04-19
APH Amphenol 110.21 -0.67 -0.60% 42.83% 2024-04-19
CSCO Cisco Systems 48.19 0.09 0.19% 0.31% 2024-04-19
FFIV F5 Networks 177.49 -2.08 -1.16% 32.30% 2024-04-19
GLW Corning 31.15 0.28 0.89% -8.38% 2024-04-19
HPE Hewlett Packard 16.86 -0.18 -1.08% 15.96% 2024-04-19
HPQ HP 27.79 0.16 0.56% -6.21% 2024-04-19
IBM IBM 181.59 0.17 0.09% 43.71% 2024-04-19
JNPR Juniper Networks 36.10 -0.05 -0.12% 16.98% 2024-04-19
KEYS Keysight Technologies 145.83 -1.40 -0.95% -1.33% 2024-04-19
KLAC KLA-Tencor 633.07 -10.55 -1.64% 68.50% 2024-04-19
LRCX Lam Research 873.32 -15.47 -1.74% 65.87% 2024-04-19
MSI Motorola Solutions Msi 339.03 -0.50 -0.15% 17.83% 2024-04-19
MU Micron Technology 107.15 -4.71 -4.21% 74.34% 2024-04-19
NTAP NetApp 98.87 -1.36 -1.35% 56.04% 2024-04-19
PKI Revvity 101.19 1.84 1.85% -25.35% 2024-04-19
PPG PPG Industries 130.71 -4.65 -3.44% -7.59% 2024-04-19
PRY Prysmian 50.40 0.18 0.36% 32.42% 2024-04-19
QCOM Qualcomm 157.56 -3.79 -2.35% 32.81% 2024-04-19
ST Sensata Technologies 33.76 -2.55 -7.01% -29.67% 2024-04-19
STX Seagate Technology 83.41 -0.06 -0.07% 32.69% 2024-04-19
TEL TE Connectivity 140.52 0.15 0.11% 10.12% 2024-04-19
TMO Thermo Fisher Scientific 544.10 2.79 0.52% -3.86% 2024-04-19
WDC Western Digital 66.14 -2.22 -3.24% 98.48% 2024-04-19
XRX Xerox 16.44 0.24 1.45% 17.93% 2024-04-19

価格 日 年 日付
SPX US500 4975 -35.67 -0.71% 20.47% 2024-04-19