GLW

44.95

毎日の変更:

-0.62%

毎年:

120.24%

価格
Samsung 83,600.00 0 0% 50.90%
Asahi Glass 5,200.00 -30.00 -0.57% 91.60%
Nippon Electric Glass 2,766.00 -28.00 -1.00% 74.18%
NGK Insulators 2,055.00 10.00 0.49% 45.85%
Apple 125.78 -1.07 -0.84% 61.56%
ADTRAN 19.49 -0.06 -0.31% 76.22%
Applied Materials 123.34 -1.35 -1.08% 135.70%
Arista Networks 328.21 2.01 0.62% 47.68%
Amphenol 66.01 -1.05 -1.57% -21.67%
Ciena 53.66 0.14 0.26% 11.58%
Clearfield 35.39 0.17 0.48% 191.04%
CommScope 17.93 -0.21 -1.16% 83.99%
Cisco Systems 52.63 -0.52 -0.98% 21.77%
F5 Networks 181.80 -0.92 -0.50% 29.48%
Flextronics International 18.02 -0.32 -1.74% 85.58%
Corning 44.95 -0.28 -0.62% 120.24%
Harmonic 7.06 0.01 0.14% 30.02%
Hewlett Packard 16.16 -0.25 -1.52% 70.11%
HP 33.63 -1.61 -4.57% 126.16%
IBM 143.61 -2.56 -1.75% 19.42%
Ii Vi 64.37 2.44 3.93% 46.80%
Infinera 8.71 0.03 0.35% 50.17%
Jabil Circuit 53.23 0.15 0.28% 91.47%
Juniper Networks 26.81 -0.19 -0.70% 14.62%
Keysight Technologies 139.27 -0.63 -0.45% 40.35%
KLA-Tencor 299.78 -0.12 -0.04% 81.06%
Lam Research 591.05 4.60 0.78% 130.90%
Motorola Solutions Msi 200.54 0.29 0.14% 52.82%
Micron Technology 80.25 -0.60 -0.74% 75.64%
National Instruments 38.86 -0.36 -0.92% 5.48%
NetApp 77.40 -1.41 -1.79% 79.87%
Universal Display 198.36 -6.17 -3.02% 33.80%
PerkinElmer 140.09 0.09 0.06% 54.18%
PPG Industries 177.60 -1.60 -0.89% 102.67%
Prysmian 26.34 -0.62 -2.30% 39.59%
Qualcomm 127.83 -1.08 -0.84% 63.01%
Stratasys 20.05 1.40 7.51% 21.15%
Sensata Technologies 56.97 -0.61 -1.06% 64.72%
Seagate Technology 88.08 -1.91 -2.12% 81.16%
TE Connectivity 133.71 -2.72 -1.99% 87.24%
Thermo Fisher Scientific 461.69 -1.78 -0.38% 39.18%
Western Digital 67.92 -0.70 -1.02% 65.74%
Xerox 24.12 -0.02 -0.08% 42.72%

価格
US500 4146 -41.97 -1.00% 44.47%