Asahi Glass

5201

3,435.00

毎日の変更:

-150.00 -4.18%

年次変化:

-22.37%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
5201	Asahi Glass	3,435.00		-150.00	-4.18%	-22.37%	9.92B	2019-10-17
5202	Nippon Sheet Glass	666.00		-7.00	-1.04%	-44.41%	1B	2019-10-17
5232	Sumitomo Osaka Cement	4,845.00		-30.00	-0.62%	9.12%	1.78B	2019-10-17
5233	Taiheiyo Cement	3,105.00		55.00	1.80%	-9.34%	4.04B	2019-10-17

		価格			日	年	日付
NKY	NIKKEI 225	22451		-21.06	-0.09%	-0.91%	2019-10-17

	実際	Chg	%Chg
EURUSD	1.11147	0.0045	0.40%
GBPUSD	1.28756	0.0046	0.36%
AUDUSD	0.68262	0.0070	1.04%
NZDUSD	0.63304	0.0039	0.63%
USDJPY	108.74	0.0150	-0.01%
USDCNY	7.08023	0.0179	-0.25%
USDCHF	0.99035	0.0045	-0.45%
USDCAD	1.31774	0.0024	-0.18%
USDMXN	19.1738	0.0277	-0.14%
USDINR	71.1810	0.1701	-0.24%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	64.0081	0.0974	-0.15%
DXY	97.701	0.3007	-0.31%
BTCUSD	8,102.02	106	1.33%
[+]

	実際	Chg	%Chg
Dow Jones	27,067	67	0.25%
S&P 500	3,002	13	0.42%
NASDAQ 100	7,971	51	0.64%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,197	30	0.42%
DAX	12,710	41	0.32%
CAC 40	5,697	0	0.00%
FTSE MIB	22,528	100	0.45%
IBEX 35	9,418	33	0.35%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,747	3	0.10%
TSX	16,427	9	0.05%
[+]

10Y	実際	Chg	%Chg
US	1.78	0.032	0.03%
UK	0.74	0.034	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Mexico	6.83	0.080	0.08%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Brazil	6.64	0.120	-0.12%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
South Korea	1.58	0.046	0.05%
China	3.19	0.007	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.0117	0.40	-0.75%
Brent	58.9476	0.38	-0.64%
Natural gas	2.3322	0.03	1.30%
Gasoline	1.6038	0.02	-1.43%
Heating oil	1.9292	0.02	-0.89%
Gold	1,490.70	0.52	-0.03%
Silver	17.5147	0.13	0.76%
Copper	2.5856	0.01	0.43%
Soybeans	934.6328	7.75	0.84%
Live Cattle	111.0273	1.35	-1.20%
Wheat	520.2500	7.00	1.36%
Cotton	64.73	0.19	0.29%
Rice	12.0000	0.02	0.17%
Lean Hogs	70.1279	0.50	-0.71%
[+]