Sumitomo Osaka Cement

5232

4,840.00

毎日の変更:

-10.00 -0.21%

年次変化:

3.09%

Ok

width

height

		価格			日	年	資本	日付
5232	Sumitomo Osaka Cement	4,840.00		-10.00	-0.21%	3.09%	1.78B	2019-12-11
CNI	Canadian National Railway USA	90.16		0.59	0.66%	14.18%	64.6B	2019-12-11
CP	Canadian Pacific Railway USA	247.75		2.72	1.11%	29.25%	29.2B	2019-12-11
GWR	Genesee & Wyoming	111.01		0.32	0.29%	37.30%	5.46B	2019-12-11
KSU	Kansas City Southern	153.42		2.26	1.50%	57.29%	11.8B	2019-12-11
NSC	Norfolk Southern	191.01		2.33	1.23%	21.90%	51B	2019-12-11
UNP	Union Pacific	174.45		2.60	1.51%	18.40%	120B	2019-12-11

		価格			日	年	日付
NKY	NIKKEI 225	23401		-1.88	-0.01%	8.33%	2019-12-12

	実際	Chg	%Chg
EURUSD	1.11333	0.0039	0.35%
GBPUSD	1.32052	0.0076	0.58%
AUDUSD	0.68726	0.0062	0.90%
NZDUSD	0.65835	0.0039	0.59%
USDJPY	108.50	0.2910	-0.27%
USDCNY	7.03064	0.0024	0.03%
USDCHF	0.98232	0.0022	-0.22%
USDCAD	1.31683	0.0066	-0.50%
USDMXN	19.1095	0.1500	-0.78%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.107	0.3057	-0.31%
USDKRW	1,190.79	1.1060	-0.09%
[+]

	実際	Chg	%Chg
Dow Jones	27,902	24	0.09%
S&P 500	3,141	10	0.33%
NASDAQ 100	8,400	52	0.63%
NIKKEI 225	23,401	2	-0.01%
FTSE 100	7,217	1	0.01%
DAX	13,138	69	0.53%
CAC 40	5,858	14	0.24%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,719	7	-0.10%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	実際	Chg	%Chg
US	1.79	0.054	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	実際	Chg	%Chg
Crude Oil	58.9803	0.22	-0.37%
Brent	63.9748	0.15	-0.23%
Natural gas	2.2646	0.01	-0.43%
Gasoline	1.6374	0.01	-0.58%
Heating oil	1.9347	0.02	-1.15%
Gold	1,477.27	10.70	0.73%
Silver	16.8769	0.20	1.21%
Copper	2.7798	0.03	1.18%
Soybeans	891.0309	6.02	-0.67%
Live Cattle	120.8160	0.53	0.44%
Wheat	530.7849	6.19	-1.16%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Lumber	396.60	3.90	0.99%
[+]