Sumitomo Osaka Cement - 株価

チャート
Quotes

Ok

width

height

		価格			日	年	日付
5232	Sumitomo Osaka Cement	3,345.00		20.00	0.60%	-31.17%	2020-10-21
CNI	Canadian National Railway USA	105.25		-5.67	-5.11%	18.63%	2020-10-21
CP	Canadian Pacific Railway USA	315.88		-6.31	-1.96%	44.36%	2020-10-21
GWR	Genesee & Wyoming	112.45		0.57	0.51%	33.74%	2019-12-30
KSU	Kansas City Southern	182.08		0.22	0.12%	25.52%	2020-10-21
NSC	Norfolk Southern	212.56		-3.31	-1.53%	12.49%	2020-10-21
UNP	Union Pacific	199.48		-7.30	-3.53%	16.81%	2020-10-21

		価格			日	年	日付
NKY	NIKKEI 225	23486		-153.01	-0.65%	3.81%	2020-10-22

5232:JP

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.18473	0.0020	0.17%
GBPUSD	1.31377	0.0185	1.43%
AUDUSD	0.71029	0.0053	0.75%
NZDUSD	0.66357	0.0057	0.86%
USDJPY	104.62	0.8650	-0.82%
USDCNY	6.65304	0.0063	-0.09%
USDCHF	0.90635	0.0005	-0.06%
USDCAD	1.31633	0.0041	0.31%
USDMXN	21.1605	0.0500	0.24%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.7681	0.5686	-0.74%
DXY	92.733	0.3337	-0.36%
USDKRW	1,129.72	10.9350	-0.96%
[+]

	実際	Chg	%Chg
Dow Jones	28,087	222	-0.78%
S&P 500	3,425	18	-0.53%
NASDAQ 100	11,642	35	-0.30%
NIKKEI 225	23,486	153	-0.65%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,115	77	-1.24%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	実際	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	実際	Chg	%Chg
Crude Oil	39.8500	0.18	-0.45%
Brent	41.5900	1.57	-3.64%
Natural gas	3.0070	0.09	3.23%
Gasoline	1.1358	0.05	-3.93%
Heating oil	1.1354	0.03	-2.96%
Gold	1,920.55	14.16	0.74%
Silver	24.950	0.31	1.24%
Copper	3.1925	0.11	3.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.2500	1.00	-0.09%
Wheat	623.7500	9.00	-1.42%
Lumber	522.00	9.70	-1.82%
Cotton	71.04	0.02	0.03%
Orange Juice	111.85	6.15	-5.21%
[+]

	実際	Chg	%Chg
US	0.81	0.005	-0.01%
UK	0.25	0.061	0.06%
Japan	0.03	0.004	0.00%
Germany	-0.60	0.000	0.00%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.56	0.000	0.00%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.30	0.000	0.00%
India	5.91	0.019	-0.02%
[+]