Sumitomo Osaka Cement

5232

4,400.00

毎日の変更:

-35.00 -0.79%

年次変化:

816.67%

Forecast Data Chart

		価格			日	年	資本	日付
NSC	Norfolk Southern	169.28		-4.51	-2.60%	-3.22%	51B	2019-08-23
UNP	Union Pacific	159.98		-6.09	-3.67%	6.59%	120B	2019-08-23
KSU	Kansas City Southern	119.50		-3.70	-3.00%	5.13%	11.8B	2019-08-23
GWR	Genesee & Wyoming	110.59		-0.05	-0.05%	23.50%	5.46B	2019-08-23
CP	Canadian Pacific Railway USA	233.82		-6.50	-2.70%	12.65%	29.2B	2019-08-23
CNI	Canadian National Railway USA	89.90		-1.94	-2.11%	2.22%	64.6B	2019-08-23
5232	Sumitomo Osaka Cement	4,400.00		-35.00	-0.79%	816.67%	1.78B	2019-08-26

		価格			日	年	日付
NKY	NIKKEI 225	20261		-449.87	-2.17%	-11.13%	2019-08-26

	実際	Chg	%Chg
EURUSD	1.11187	0.0025	-0.23%
GBPUSD	1.22451	0.0032	-0.26%
AUDUSD	0.67635	0.0010	0.14%
NZDUSD	0.63765	0.0026	-0.40%
USDJPY	105.84	0.4510	0.43%
USDCNY	7.15384	0.0207	0.29%
USDCHF	0.97889	0.0044	0.45%
USDCAD	1.33034	0.0025	0.19%
USDMXN	19.9201	0.0072	0.04%
USDINR	71.9700	0.4780	0.67%
USDBRL	4.1211	0.0015	0.04%
USDRUB	66.0935	0.0985	0.15%
DXY	97.92	0.2847	0.29%
BTCUSD	10,355.19	205	2.02%
[+]

	実際	Chg	%Chg
Dow Jones	25,838	210	0.82%
S&P 500	2,870	23	0.83%
NASDAQ 100	7,566	102	1.36%
NIKKEI 225	20,261	450	-2.17%
FTSE 100	7,095	33	-0.47%
DAX	11,664	54	0.46%
CAC 40	5,359	33	0.62%
FTSE MIB	20,657	183	0.89%
IBEX 35	8,681	35	0.41%
ASX 200	6,440	83	-1.27%
SHANGHAI	2,864	34	-1.17%
SENSEX	37,476	775	2.11%
MOEX	2,662	2	0.06%
TSX	16,034	4	-0.02%
[+]

10Y	実際	Chg	%Chg
US	1.45	0.078	-0.08%
UK	0.57	0.087	0.09%
Japan	-0.27	0.037	-0.04%
Germany	-0.66	0.008	0.01%
Sweden	-0.28	0.012	-0.01%
Netherlands	-0.53	0.008	-0.03%
Norway	1.21	0.040	-0.01%
India	6.52	0.049	-0.05%
Indonesia	7.30	0.057	0.04%
France	-0.37	0.004	0.00%
China	3.08	0.005	0.01%
Italy	1.33	0.015	0.03%
Belgium	-0.31	0.005	0.01%
Australia	0.93	0.055	0.04%
[+]

	実際	Chg	%Chg
Crude Oil	54.5711	0.48	0.89%
Brent	59.6665	0.31	0.52%
Natural gas	2.1851	0.03	1.35%
Gasoline	1.6577	0.01	0.71%
Heating oil	1.8219	0.01	0.55%
Gold	1,529.88	4.45	0.29%
Silver	17.6372	0.22	1.28%
Copper	2.5255	0.00	0.18%
Soybeans	858.6448	13.75	1.63%
Live Cattle	104.6250	0.35	-0.33%
Wheat	476.3660	0.50	0.11%
Cotton	56.91	1.06	-1.83%
Rice	10.9450	0.04	-0.32%
Lumber	361.50	1.60	0.44%
[+]