5301 Tokai Carbon | 株価

Name: 5301 Tokai Carbon | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,5301,Tokai,Carbon,株価,4/1/2020.

width

height

Preview

		価格		日	年	日付
3401	Teijin	1,830.00	-70.00	-3.68%	-2.03%	2020-03-31
4004	Showa Denko	2,237.00	-74.00	-3.20%	-43.86%	2020-03-31
4021	Nissan Chemical	3,940.00	-65.00	-1.62%	-22.75%	2020-03-31
4042	Tosoh	1,230.00	-14.00	-1.13%	-30.74%	2020-03-31
4043	Tokuyama	2,092.00	-35.00	-1.65%	-23.34%	2020-03-31
4061	Denki Kagaku Kogyo	2,277.00	-69.00	-2.94%	-30.37%	2020-03-31
4208	Ube Industries	1,657.00	-34.00	-2.01%	-30.70%	2020-03-31
4272	Nippon Kayaku	995.00	-14.00	-1.39%	-25.24%	2020-03-31
5301	Tokai Carbon	892.00	-11.00	-1.22%	-37.71%	2020-03-31

		価格			日	年	日付
NKY	NIKKEI 225	18695		-221.97	-1.17%	-13.07%	2020-04-01

	実際	Chg	%Chg
Dow Jones	21,622	295	-1.35%
S&P 500	2,553	31	-1.18%
NASDAQ 100	7,766	47	-0.61%
NIKKEI 225	18,695	222	-1.17%
FTSE 100	5,672	108	1.95%
DAX	9,936	120	1.22%
CAC 40	4,381	8	0.19%
FTSE MIB	17,051	179	1.06%
IBEX 35	6,748	102	1.53%
ASX 200	5,269	193	3.80%
SHANGHAI	2,755	5	0.19%
SENSEX	29,468	1,028	3.62%
MOEX	2,509	75	3.10%
TSX	13,379	340	2.61%
[+]

	実際	Chg	%Chg
EURUSD	1.10235	0.0010	-0.09%
GBPUSD	1.23780	0.0036	-0.29%
AUDUSD	0.61257	0.0010	-0.17%
NZDUSD	0.59506	0.0002	0.03%
USDJPY	107.70	0.2300	0.21%
USDCNY	7.09052	0.0009	0.01%
USDCHF	0.96187	0.0008	0.08%
USDCAD	1.41056	0.0033	0.23%
USDMXN	23.7510	0.0060	-0.03%
USDINR	75.3100	0.0230	-0.03%
USDBRL	5.2046	0.0110	0.21%
USDRUB	78.5000	0.0830	0.11%
DXY	99.085	0.0368	0.04%
BTCUSD	6,313.22	108	-1.68%
[+]

	実際	Chg	%Chg
Crude Oil	20.5300	0.41	2.04%
Brent	25.8600	0.13	-0.50%
Natural gas	1.6450	0.00	-0.18%
Gasoline	0.6288	0.00	-0.32%
Heating oil	1.0071	0.00	0.09%
Gold	1,582.80	6.35	0.40%
Silver	14.0710	0.12	0.87%
Copper	2.2105	0.02	-0.67%
Lithium	46,000.00	0.00	0.00%
Soybeans	881.7500	7.00	-0.79%
Wheat	564.5000	2.50	0.44%
Cotton	50.87	0.26	-0.51%
Rice	13.9150	0.12	-0.86%
Lean Hogs	60.8500	1.08	1.80%
[+]

10Y	実際	Chg	%Chg
US	0.67	0.044	-0.04%
UK	0.37	0.034	0.03%
Japan	0.01	0.004	0.00%
Germany	-0.53	0.000	0.00%
Sweden	-0.15	0.065	-0.07%
Netherlands	-0.34	0.000	0.00%
France	-0.10	0.034	-0.03%
Switzerland	-0.38	0.055	-0.06%
Indonesia	7.91	0.044	0.04%
South Korea	1.55	0.010	-0.01%
China	2.63	0.000	0.00%
Norway	0.89	0.047	-0.05%
India	6.12	0.092	-0.09%
Poland	1.86	0.000	-0.17%
[+]