Nippon Sheet Glass

5202

662.00

毎日の変更:

5.00 0.76%

年次変化:

-32.52%

Ok

width

height

		価格			日	年	資本	日付
5202	Nippon Sheet Glass	662.00		5.00	0.76%	-32.52%	1B	2019-11-12
5232	Sumitomo Osaka Cement	4,870.00		-80.00	-1.62%	7.03%	1.78B	2019-11-12
5233	Taiheiyo Cement	3,210.00		-10.00	-0.31%	-10.59%	4.04B	2019-11-12
5201	Asahi Glass	4,055.00		-15.00	-0.37%	6.71%	9.92B	2019-11-12

		価格			日	年	日付
NKY	NIKKEI 225	23342		-165.41	-0.70%	6.85%	2019-11-13

	実際	Chg	%Chg
EURUSD	1.10147	0.0008	0.07%
GBPUSD	1.28478	0.0004	0.03%
AUDUSD	0.68419	0.0002	0.03%
NZDUSD	0.64031	0.0074	1.17%
USDJPY	109.06	0.0570	0.05%
USDCNY	7.02230	0.0012	-0.02%
USDCHF	0.99197	0.0009	-0.09%
USDCAD	1.32448	0.0014	0.10%
USDMXN	19.3207	0.0139	0.07%
USDINR	71.7800	0.2200	0.31%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.1885	0.0405	-0.06%
DXY	98.323	0.0144	0.01%
BTCUSD	8,739.75	74	-0.84%
[+]

	実際	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	0	0.00%
NIKKEI 225	23,343	165	-0.70%
FTSE 100	7,365	37	0.50%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,307	82	-0.87%
ASX 200	6,715	36	-0.54%
SHANGHAI	2,907	8	-0.27%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	実際	Chg	%Chg
US	1.92	0.010	0.01%
UK	0.81	0.009	0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
China	3.27	0.033	0.02%
Italy	1.32	0.019	-0.02%
Belgium	0.03	0.016	-0.02%
India	6.56	0.007	0.01%
Brazil	6.70	0.040	0.04%
Netherlands	-0.13	0.016	-0.02%
Norway	1.59	0.001	0.00%
France	0.04	0.004	0.00%
Sweden	0.07	0.005	0.01%
Spain	0.46	0.027	0.03%
[+]

	実際	Chg	%Chg
Crude Oil	56.7913	0.07	-0.12%
Brent	62.0739	0.11	-0.18%
Natural gas	2.6169	0.00	-0.04%
Gasoline	1.6152	0.00	-0.11%
Heating oil	1.8967	0.00	-0.24%
Gold	1,456.48	0.98	0.07%
Silver	16.8304	0.08	0.46%
Copper	2.6474	0.00	0.06%
Soybeans	908.3550	0.75	0.08%
Live Cattle	119.7500	0.13	-0.10%
Wheat	515.6643	2.25	-0.44%
Cotton	64.59	0.15	-0.23%
Rice	11.7400	0.04	-0.34%
Lumber	372.20	4.80	-1.27%
[+]