GWETR

357.45

毎日の変更:

1.15%

毎年:

31.45%

価格
Gold 1,813.09 -0.49 -0.03 -8.14
Silver 25.42 -0.04 -0.17 4.95
価格
Platinum 1,052.03 3.03 0.29 14.81
価格
Lean Hogs 107.43 1.23 1.15 114.42
Live Cattle 122.13 0.05 0.04 18.65
価格
Feeder Cattle 158.23 0.05 0.03 8.91
Beef 20.21 -0.04 -0.20 32.70
Poultry 7.83 0 0 61.11
価格
Nickel 19,547.00 -286.00 -1.44 42.28
Lead 2,414.75 13.75 0.57 29.70
Cobalt 52,500.00 0 0 79.18
Iron Ore 191.00 -6.00 -3.05 74.43
Zinc 3,032.25 1.50 0.05 31.35
Tin 34,772.50 7.50 0.02 94.72
Aluminum 2,619.50 21.75 0.84 52.16
Lithium 89,000.00 0 0 128.21
Steel 5,561.00 -144.00 -2.52 47.12
Coal 150.15 0.22 0.15 182.93
Copper 4.42 -0.06 -1.31 52.12
価格
Palladium 2,685.67 25.17 0.95 28.85
価格
Iron Ore 62% fe 181.21 -30.78 -14.52 58.66
Soda Ash 2,137.50 62.50 3.01 64.42
価格
Rhodium 18,400.00 0 0 106.74
Bitumen 3,222.00 -26.00 -0.80 19.51
Tellurium 562.50 0 0 38.04
Neodymium 775,000.00 22,500.00 2.99 93.75
Indium 1,115.00 0 0 21.20
Manganese 32.75 0 0 -2.96
Germanium 8,050.00 100.00 1.26 15.83
Gallium 1,960.00 -25.00 -1.26 98.98
Molybdenum 42.75 0 0 120.59
価格
LME Index 4,320.60 -27.20 -0.63 50.40
価格
EU Carbon Permits 54.29 0.96 1.80 107.77
Baltic Dry 3,282.00 -10.00 -0.30 136.97
CRB Index 230.62 -1.15 -0.50 47.94
S&P GSCI 2,638.69 -10.77 -0.41 54.00
Nuclear Energy Index 1,329.43 11.92 0.90 20.45
Solar Energy Index 429.26 5.26 1.24 113.87
価格
Heating oil 2.14 -0.05 -2.48 73.62
Gasoline 2.28 -0.06 -2.36 89.34
Natural gas 3.96 0.05 1.18 84.70
Brent 73.01 -2.40 -3.18 65.37
Crude Oil 71.36 -2.58 -3.49 74.01
価格
Naphtha 673.39 0.11 0.02 76.81
Propane 1.09 0.0002 0.02 122.34
Uranium 32.30 -0.10 -0.31 3.03
Ethanol 2.22 0 0 89.74
Methanol 2,599.00 -95.00 -3.53 56.57
価格
Lumber 632.30 11.10 1.79 6.06
Wheat 729.75 26.00 3.69 40.27
Soybeans 1,417.50 2.75 0.19 58.03
Rice 13.50 -0.18 -1.32 16.48
Corn 557.75 10.75 1.97 75.95
Cotton 89.99 0.16 0.18 41.65
Orange Juice 127.75 -5.20 -3.91 3.95
Coffee 173.15 -6.40 -3.56 46.86
価格
Cocoa 2,357.00 -9.00 -0.38 -4.54
Sugar 17.99 0.08 0.45 41.43
Oat 440.75 -6.00 -1.34 59.26
Palm Oil 4,117.00 -252.00 -5.77 50.75
Rubber 210.90 -0.80 -0.38 28.91
Milk 16.46 -0.02 -0.12 -32.90
Cheese 1.60 -0.002 -0.13 -38.37
Canola 842.20 -36.20 -4.12 71.35
Tea 3.34 0 0 39.75
Wool 1,428.00 0 0 25.93
価格
Steel 0 0 0 -100.00