HomeStreet

Ok

width

height

	Pe	変化する		日付
Boston Private Financial Hldg BPFH:US	22.23		1.94	2021-03
Home Capital HCG:CN	9.16		0.07	2021-03
Pennymac Financial Services PFSI:US	2.74		0.43	2021-03

HomeStreet - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Aug 2021.

	実際	Chg	%Chg
EURUSD	1.18345	0.0003	-0.03%
GBPUSD	1.38912	0.0003	0.02%
AUDUSD	0.73846	0.0004	0.05%
BTCUSD	39,686.07	55	-0.14%
NZDUSD	0.70450	0.0004	0.06%
USDJPY	109.59	0.0970	0.09%
USDCNY	6.46319	0.0001	0.00%
USDCHF	0.90680	0.0003	0.04%
USDCAD	1.25419	0.0004	-0.04%
USDMXN	19.9687	0.0073	-0.04%
USDINR	74.2100	0.0610	0.08%
USDBRL	5.1685	0.0000	0.00%
USDRUB	73.1497	0.0837	0.11%
DXY	92.292	0.0224	0.02%
[+]

	実際	Chg	%Chg
US30	34,867	75	0.21%
US500	4,410.57	8	0.18%
USNDX	15,110	27	0.18%
JP225	27,690	106	0.38%
GB100	7,113	7	0.10%
DE30	15,671	116	0.75%
FR40	6,737	13	0.19%
IT40	25,497	141	0.56%
ES35	8,793	20	0.23%
AU200	7,494	10	-0.13%
SHANGHAI	3,477	29	0.85%
SENSEX	54,370	546	1.02%
MOEX	3,811	17	0.45%
CATSX	20,330	36	-0.18%
[+]

	実際	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	実際	Chg	%Chg
Crude Oil	68.1700	0.02	0.03%
Brent	70.4400	0.06	0.09%
Natural gas	4.1650	0.01	0.17%
Gasoline	2.2516	0.00	0.07%
Heating oil	2.0783	0.00	0.20%
Gold	1,810.17	1.24	-0.07%
Silver	25.350	0.01	-0.03%
Copper	4.3285	0.05	-1.24%
Soybeans	1,402.0000	1.50	-0.11%
Wheat	717.7500	0.50	0.07%
Coal	139.73	13.02	-8.52%
Steel	5,518.00	87.00	1.60%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	実際	Chg	%Chg
US	1.1970	0.017	0.02%
UK	0.5180	0.003	0.00%
Japan	0.0080	0.004	0.00%
Australia	1.1520	0.007	0.01%
Germany	-0.5000	0.019	-0.02%
Brazil	9.1900	0.100	-0.10%
Russia	6.9900	0.020	0.02%
India	6.1990	0.001	0.00%
Canada	1.1350	0.018	0.02%
Italy	0.5653	0.004	-0.01%
France	-0.1510	0.020	-0.02%
South Africa	8.8700	0.075	0.08%
Belgium	-0.1610	0.053	0.05%
Netherlands	-0.3770	0.131	0.13%
[+]