China Lodging - 株価

チャート
Quotes

HTHT

45.12

毎日の変更:

-0.41 -0.90%

毎年:

16.59%

Ok

width

height

		価格			日	年	日付
101	Hang Lung Properties	19.86		-0.08	-0.40%	4.09%	2021-01-18
1113	Cheung Kong	40.60		-0.10	-0.25%	-27.50%	2021-01-18
12	Henderson Land	31.70		0.35	1.12%	-18.19%	2021-01-18
16	Sun Hung Kai	108.50		-0.10	-0.09%	-11.07%	2021-01-18
27	Galaxy Entertainment Group	57.60		-0.05	-0.09%	-2.12%	2021-01-18
600009	Shanghai Airport	72.20		0.26	0.36%	0.35%	2021-01-18
600690	Qingdao Haier	34.96		1.65	4.95%	79.93%	2021-01-18
601888	China International	274.20		-5.81	-2.07%	215.54%	2021-01-18
83	Sino Land	10.44		-0.04	-0.38%	-10.31%	2021-01-18
G13	Genting Singapore	0.88		0	0%	-6.88%	2021-01-18
H	Hyatt Hotels	70.70		-0.23	-0.32%	-19.26%	2021-01-15
HTHT	China Lodging	45.12		-0.41	-0.90%	16.59%	2021-01-15
NATH	Nathans Famous	57.87		-0.20	-0.34%	-20.65%	2021-01-15
NDLS	Noodles & Co	8.82		-0.27	-2.97%	26.54%	2021-01-16
TAL	TAL International	64.70		-0.90	-1.37%	15.27%	2021-01-16
TCOM	Trip.com Group Ltd	33.13		0.13	0.39%	-13.84%	2021-01-15
YY	YY	89.75		-0.33	-0.37%	35.70%	2021-01-15

		価格			日	年	日付
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15

HTHT:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.20697	0.0005	-0.04%
GBPUSD	1.35645	0.0007	-0.05%
AUDUSD	0.76835	0.0024	-0.31%
NZDUSD	0.71129	0.0017	-0.24%
USDJPY	103.75	0.1360	-0.13%
USDCNY	6.49827	0.0144	0.22%
USDCHF	0.89139	0.0010	0.11%
USDCAD	1.27695	0.0032	0.25%
USDMXN	19.8306	0.0325	0.16%
USDINR	73.2182	0.0982	0.13%
USDBRL	5.2679	0.0248	-0.47%
USDRUB	74.1554	0.5492	0.75%
DXY	90.834	0.0624	0.07%
BTCUSD	36,536.09	536	1.49%
[+]

	実際	Chg	%Chg
Dow Jones	30,791	40	-0.13%
S&P 500	3,772.29	4	0.11%
NASDAQ 100	12,818	14	0.11%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,716	19	-0.29%
DAX	13,816	28	0.21%
CAC 40	5,612	1	0.01%
FTSE MIB	22,524	143	0.64%
IBEX 35	8,240	9	0.12%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,471	20	0.59%
TSX	17,953	44	0.25%
[+]

	実際	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.02	-0.01%
JPMorgan Chase	138.00	0.46	-0.33%
Intel	57.44	0.03	-0.05%
Johnson & Johnson	160.65	0.35	0.22%
Procter & Gamble	134.62	0.16	-0.12%
Exxon Mobil	47.82	0.04	-0.08%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	1.89	-0.63%
[+]

	実際	Chg	%Chg
Crude Oil	52.3100	0.05	-0.10%
Brent	54.9500	0.15	-0.27%
Natural gas	2.6100	0.13	-4.64%
Gasoline	1.5232	0.01	-0.34%
Heating oil	1.5911	0.00	-0.11%
Gold	1,835.66	9.07	0.50%
Silver	24.946	0.21	0.85%
Copper	3.6125	0.01	0.31%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.2500	5.25	-0.78%
Zinc	2,686.00	1.75	0.07%
Tin	21,192.50	70.00	0.33%
Aluminum	1,978.75	4.50	-0.23%
[+]

	実際	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.30	0.008	0.01%
Japan	0.05	0.023	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	0.03%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
[+]