Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
IBM
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
変化する
日付
Amazon
AMZN:US
95.38
25.65
2020-12
Amphenol
APH:US
34.45
4.26
2020-12
Apple
AAPL:US
40.62
5.41
2020-12
Applied Materials
AMAT:US
22.01
4.74
2020-12
Arista Networks
ANET:US
32.54
10.51
2020-12
Automatic Data Processing
ADP:US
30.66
6.12
2020-12
Cap Gemini
CAP:FP
24.21
8.82
2020-09
CDW
CDW:US
26
2.58
2020-12
Ciena
CIEN:US
24.11
1.29
2021-03
Cisco Systems
CSCO:US
18.17
3.22
2020-12
Cognizant Technology Solutions
CTSH:US
30.38
6.92
2020-12
Facebook
FB:US
32.39
1.02
2020-12
Flextronics International
FLEX:US
28.04
30.95
2020-12
Fortinet
FTNT:US
55.12
6.16
2020-12
Fujitsu
6702:JP
20.91
3.99
2020-12
Hcl Technologies
HCLT:IN
21.07
2.6
2020-12
HP
HPQ:US
12.28
1.56
2020-12
IBM
IBM:US
14.05
0.48
2020-12
Infosys
INFY:US
29.44
4.1
2020-12
Intel
INTC:US
9.77
0.24
2020-12
Jabil Circuit
JBL:US
38.32
99.5
2021-03
Juniper Networks
JNPR:US
19.22
1.78
2020-12
Microsoft
MSFT:US
35.88
0.61
2020-12
Netapp
NTAP:US
21.77
9.1
2020-12
Nvidia
NVDA:US
85.33
13.91
2020-12
Qualcomm
QCOM:US
33.63
16.12
2020-12
Salesforce
CRM:US
133.63
510.65
2020-12
SAP
SAP:GR
26.19
8.57
2020-12
SAP
SAP:US
26.08
8.74
2020-12
Seagate Technology
STX:US
15.89
2.9
2020-12
SENSATA TECHNOLOGIES
ST:US
94.78
10.01
2020-12
Square
SQ:US
470.29
109.89
2020-12
TCS
TCS:IN
35.05
5.09
2020-12
Teradata
TDC:US
24.08
2.06
2020-12
Tesla
TSLA:US
1.38K
329.61
2020-12
Texas Instruments
TXN:US
31.02
4.24
2020-12
Vmware
VMW:US
36.93
1.54
2020-12
Wipro
WPRO:IN
22.87
4.27
2020-12
Xerox
XRX:US
14.21
4.28
2020-12
IBM - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Apr 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.18880
0.0013
-0.11%
GBPUSD
1.36900
0.0012
-0.09%
AUDUSD
0.76028
0.0017
-0.22%
NZDUSD
0.70201
0.0012
-0.17%
USDJPY
109.59
0.0740
-0.07%
USDCNY
6.56444
0.0066
0.10%
USDCHF
0.92568
0.0012
0.13%
USDCAD
1.25494
0.0018
0.14%
USDMXN
20.1760
0.0244
0.12%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.4244
0.0744
0.10%
DXY
92.269
0.1057
0.11%
BTCUSD
59,957.77
191
0.32%
[+]
実際
Chg
%Chg
Dow Jones
33,725
76
-0.22%
S&P 500
4,119
10
-0.24%
NASDAQ 100
13,815
30
-0.22%
NIKKEI 225
29,721
47
-0.16%
FTSE 100
6,916
26
-0.38%
DAX
15,234
31
0.21%
CAC 40
6,169
4
0.06%
FTSE MIB
24,429
147
-0.60%
IBEX 35
8,566
72
-0.83%
ASX 200
6,970
25
-0.36%
SHANGHAI
3,441
9
-0.27%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
実際
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
実際
Chg
%Chg
Crude Oil
59.5000
0.18
0.30%
Brent
63.2000
0.25
0.40%
Natural gas
2.5620
0.04
1.46%
Gasoline
1.9660
0.00
0.20%
Heating oil
1.8108
0.00
0.18%
Gold
1,739.26
3.84
-0.22%
Silver
25.123
0.12
-0.46%
Copper
4.0105
0.04
-1.10%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,405.5000
2.50
0.18%
Wheat
634.2500
4.50
-0.70%
Rice
13.0900
0.00
0.00%
Lumber
1,125.50
19.10
1.73%
Live Cattle
123.4250
0.73
-0.58%
[+]
実際
Chg
%Chg
US
1.66
0.006
-0.01%
UK
0.78
0.028
0.03%
Japan
0.10
0.003
0.00%
Germany
-0.30
0.037
0.04%
Belgium
0.03
0.043
0.03%
Netherlands
-0.31
0.041
0.04%
France
-0.04
0.043
0.00%
Switzerland
-0.32
0.015
0.02%
India
6.02
0.014
-0.01%
Indonesia
6.45
0.011
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
Poland
1.58
0.007
0.01%
Russia
7.36
0.030
0.03%
[+]