Immofinanz - 株価

チャート
Quotes

IIA

13.26

毎日の変更:

-0.10 -0.75%

毎年:

-47.63%

Ok

width

height

		価格			日	年	日付
ATX	ATX	2130		4.91	0.23%	-29.79%	2020-09-22

	実際	Chg	%Chg
EURUSD	1.16828	0.0025	-0.21%
GBPUSD	1.27213	0.0017	-0.14%
AUDUSD	0.71345	0.0036	-0.50%
NZDUSD	0.66252	0.0006	-0.09%
USDJPY	105.12	0.1020	0.10%
USDCNY	6.79553	0.0113	0.17%
USDCHF	0.92132	0.0015	0.16%
USDCAD	1.33136	0.0013	0.10%
USDMXN	21.7507	0.0686	0.32%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.1249	0.0329	0.04%
DXY	94.142	0.1541	0.16%
BTCUSD	10,513.57	21	-0.20%
[+]

	実際	Chg	%Chg
Dow Jones	27,325	39	0.14%
S&P 500	3,311	5	-0.14%
NASDAQ 100	11,133	52	-0.47%
NIKKEI 225	23,217	143	-0.61%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,885	101	1.75%
SHANGHAI	3,278	4	0.12%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	実際	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	実際	Chg	%Chg
Crude Oil	39.3200	0.28	-0.71%
Brent	41.2400	0.48	-1.15%
Natural gas	1.8310	0.01	-0.49%
Gasoline	1.1650	0.01	-0.73%
Heating oil	1.0876	0.01	-0.90%
Gold	1,902.20	2.92	0.15%
Silver	24.216	0.20	-0.82%
Copper	3.0500	0.02	-0.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,017.7500	2.25	-0.22%
Wheat	556.0000	2.50	-0.45%
Cotton	63.70	0.14	-0.22%
Rice	12.5150	0.07	0.52%
Lumber	578.60	29.00	5.28%
[+]

	実際	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.53	0.000	0.00%
Sweden	-0.13	0.014	-0.01%
Netherlands	-0.48	0.000	0.06%
France	-0.26	0.004	0.00%
Belgium	-0.30	0.009	-0.01%
Switzerland	-0.53	0.025	-0.03%
South Korea	1.47	0.019	-0.01%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
Poland	1.30	0.000	0.01%
Russia	6.27	0.000	-0.01%
[+]