Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
UNIQA - 株価
チャート
Quotes
UQA
6.51
毎日の変更:
0.08
1.24%
毎年:
-24.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ADM
Admiral Group
3,091.00
2.00
0.06%
37.99%
2021-02-24
AGS
Ageas
46.56
-0.85
-1.79%
4.35%
2021-02-24
ALV
Allianz
200.45
2.19
1.10%
-6.77%
2021-02-24
ASRNL
ASR NEDERLAND
35.63
0.87
2.50%
7.68%
2021-02-24
AV/
Aviva PLC
372.90
-1.80
-0.48%
-2.33%
2021-02-24
CAI
CA Immo
35.95
-0.05
-0.14%
-10.57%
2021-02-24
DLG
Direct Line
318.60
3.40
1.08%
-0.06%
2021-02-24
G
Assicurazioni Generali
15.57
0.06
0.39%
-10.21%
2021-02-24
HSX
Hiscox
955.20
16.40
1.75%
-24.37%
2021-02-24
IIA
Immofinanz
16.73
0.13
0.78%
-34.13%
2021-02-24
MAP
Mapfre
1.55
-0.002
-0.13%
-29.12%
2021-02-24
RSA
RSA
675.40
-0.20
-0.03%
25.68%
2021-02-24
SAMAS
Sampo
36.95
0.15
0.41%
-4.57%
2021-02-24
TRYG
Tryg
197.00
1.40
0.72%
-0.10%
2021-02-24
UNI
Unipol Gruppo
4.41
0.07
1.66%
-8.73%
2021-02-24
US
UnipolSai Assicurazioni
2.45
0.02
0.66%
0.99%
2021-02-24
VIG
Vienna Insurance
22.40
0.20
0.90%
-3.45%
2021-02-24
ZURN
Zurich
379.50
6.40
1.72%
-6.39%
2021-02-24
価格
日
年
日付
ATX
ATX
3070
31.03
1.02%
3.37%
2021-02-24
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21666
0.0013
0.11%
GBPUSD
1.41372
0.0019
0.13%
AUDUSD
0.79637
0.0052
0.66%
NZDUSD
0.74416
0.0100
1.36%
USDJPY
105.87
0.5960
0.57%
USDCNY
6.44818
0.0105
-0.16%
USDCHF
0.90662
0.0017
0.19%
USDCAD
1.25129
0.0074
-0.59%
USDMXN
20.3855
0.1215
-0.59%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4183
0.0226
-0.42%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.053
0.1158
-0.13%
BTCUSD
48,617.00
271
-0.55%
[+]
実際
Chg
%Chg
Dow Jones
32,016
478
1.52%
S&P 500
3,928.23
47
1.21%
NASDAQ 100
13,318
124
0.94%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,501
171
0.93%
[+]
実際
Chg
%Chg
Apple
124.81
1.06
-0.84%
Tesla
736.74
37.90
5.42%
Microsoft
234.54
1.27
0.54%
Amazon
3,146.53
47.97
-1.50%
Facebook
264.48
1.38
-0.52%
Alibaba
249.84
2.91
-1.15%
Visa
219.98
7.87
3.71%
JPMorgan Chase
153.22
2.61
1.73%
Intel
63.00
1.88
3.08%
Johnson & Johnson
163.14
2.70
1.68%
Procter & Gamble
127.96
0.44
0.35%
Exxon Mobil
56.82
1.77
3.21%
3M
177.49
1.32
0.75%
Goldman Sachs
330.50
11.29
3.54%
[+]
実際
Chg
%Chg
Crude Oil
63.4200
1.75
2.84%
Brent
67.2000
1.83
2.80%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8960
0.04
2.01%
Heating oil
1.9086
0.04
2.17%
Gold
1,803.28
1.78
-0.10%
Silver
27.907
0.29
1.04%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
実際
Chg
%Chg
US
1.37
0.008
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]