Intel

チャート
Quotes

Ok

width

height

	Pe	変化する		日付
Advanced Micro Devices	12.9330		2.8000	2020-06-30
Analog Devices	4.1130		1.3290	2020-06-30
Apple	35.2080		6.6100	2020-09-30
Applied Materials	1.9250		0.4100	2020-06-30
Avago Technologies	6.8300		1.1820	2020-09-30
Cadence Design Systems	2.9360		0.2270	2020-09-30
Cirrus Logic	2.3360		0.2100	2020-06-30
Cisco Systems	1.7150		0.2880	2020-06-30
Facebook	3.3410		0.0730	2020-09-30
HEWLETT PACKARD	15.4490		14.4530	2020-06-30
HP	0.8710		0.0060	2020-06-30
IBM	1.3560		0.1800	2020-09-30
Infineon Technologie	3.3520		1.4550	2020-06-30
Intel	0.9530		0.2050	2020-09-30
Kla Tencor	3.0330		1.0200	2020-06-30
Lam Research	2.1940		0.1330	2020-09-30
Lattice Semiconductor	8.8220		3.2110	2020-06-30
Maxim Integrated Products	2.0410		0.3350	2020-06-30
Microchip Technology	4.7460		2.0620	2020-06-30
Micron Technology	2.3480		0.2340	2020-09-30
Microsoft	3.6490		0.2600	2020-09-30
Monolithic Power Systems	9.0950		2.1710	2020-06-30
Nvidia	7.0930		1.2630	2020-06-30
Qorvo	3.9320		1.1360	2020-06-30
Qualcomm	2.7070		0.7780	2020-06-30
Seagate Technology	1.3000		0.5790	2020-09-30
Silicon Motion Technology	1.5860		0.5100	2020-09-30
Skyworks Solutions	2.7460		0.8930	2020-06-30
Stmicroelectronics	4.7370		1.5970	2020-09-30
Synopsys	6.3570		2.2340	2020-06-30
Texas Instruments	2.6780		0.2420	2020-09-30
Xilinx	4.0800		0.9150	2020-09-30

Intel - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Dec 2020.

	実際	Chg	%Chg
EURUSD	1.21231	0.0009	0.07%
GBPUSD	1.34335	0.0063	0.47%
AUDUSD	0.74229	0.0005	0.07%
NZDUSD	0.70696	0.0001	-0.01%
USDJPY	104.31	0.1620	-0.16%
USDCNY	6.53990	0.0021	-0.03%
USDCHF	0.89258	0.0021	-0.23%
USDCAD	1.29279	0.0009	0.07%
USDMXN	19.9742	0.0168	-0.08%
USDINR	73.8800	0.1200	0.16%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0397	0.0275	-0.04%
DXY	90.920	0.1984	-0.22%
BTCUSD	19,415.97	189	0.99%
[+]

	実際	Chg	%Chg
Dow Jones	29,886	4	0.01%
S&P 500	3,671.71	3	0.07%
NASDAQ 100	12,484	28	0.22%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,470	7	0.11%
DAX	13,259	54	-0.41%
CAC 40	5,568	15	-0.27%
FTSE MIB	21,962	10	-0.04%
IBEX 35	8,187	33	-0.41%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,165	25	-0.77%
TSX	17,358	61	0.35%
[+]

	実際	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	実際	Chg	%Chg
Crude Oil	45.0200	0.26	-0.57%
Brent	48.0300	0.22	-0.46%
Natural gas	2.6740	0.11	-3.81%
Gasoline	1.2325	0.01	-0.60%
Heating oil	1.3614	0.00	-0.35%
Gold	1,839.90	8.89	0.49%
Silver	24.160	0.06	0.24%
Copper	3.4840	0.00	0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,157.2500	2.50	0.22%
Wheat	572.5000	5.25	-0.91%
Rice	12.4150	0.04	-0.28%
Zinc	2,762.50	12.00	0.44%
Tin	18,805.00	55.00	0.29%
[+]

	実際	Chg	%Chg
US	0.93	0.015	-0.02%
UK	0.34	0.011	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.30	0.190	-0.19%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	-0.02%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
India	5.93	0.012	0.01%
Russia	5.85	0.010	-0.01%
[+]