Intel


Pe 変化する
Advanced Micro Devices AMD:US 127.95 34.99
Analog Devices ADI:US 45.02 5.94
Apple AAPL:US 40.62 5.41
Applied Materials AMAT:US 22.01 4.74
ASML Holding ASML:NA 55.1 11.48
Avago Technologies AVGO:US 69.32 1.03
Cadence Design Systems CDNS:US 35.46 6.1
Cirrus Logic CRUS:US 31.72 8.2
Cisco Systems CSCO:US 18.17 3.22
Diodes DIOD:US 32.03 8.7
Facebook FB:US 32.39 1.02
General Electric GE:US 26.57 10.22
HP HPQ:US 12.28 1.56
IBM IBM:US 14.05 0.48
Infineon Technologie IFX:GR 117.25 41.58
Intel INTC:US 9.77 0.24
Kla Tencor KLAC:US 31.5 6.32
Lam Research LRCX:US 26.8 4.86
Lattice Semiconductor LSCC:US 139.95 53.71
Marvell Technology MRVL:US 22.84 2.91
Maxim Integrated Products MXIM:US 35.06 7.01
Microchip Technology MCHP:US 58.85 17.72
Micron Technology MU:US 31.63 8.15
Microsoft MSFT:US 35.88 0.61
Monolithic Power Systems MPWR:US 109.84 9.8
Nvidia NVDA:US 85.33 13.91
Qorvo QRVO:US 43.78 4.86
Qualcomm QCOM:US 33.63 16.12
Samsung 005930:KS 22.12 3.91
Seagate Technology STX:US 15.89 2.9
Semtech SMTC:US 119.41 19.75
Silicon Laboratories SLAB:US 428.65 284.31
Silicon Motion Technology SIMO:US 16.25 0.39
SK Hynix 000660:KS 25.14 12.22
Skyworks Solutions SWKS:US 31.9 0.24
Stmicroelectronics STM:FP 56.93 9.56
Synaptics SYNA:US 30.53 6.58
Synopsys SNPS:US 60.86 7.93
Taiwan Semiconductor 2330:TT 27.98 3.3
Texas Instruments TXN:US 31.02 4.25
Vishay Intertechnology VSH:US 34.34 31.74
Xilinx XLNX:US 57.84 17.04



Intel - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Feb 2021.