Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Intuit
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
変化する
日付
Adobe
ADBE:US
62.97
1.22
2020-12
Akamai
AKAM:US
30.75
2.75
2020-12
Amazon
AMZN:US
95.38
25.65
2020-12
Autodesk
ADSK:US
155.06
17.15
2020-12
Automatic Data Processing
ADP:US
30.66
6.12
2020-12
Bank Of America
BAC:US
14.98
3.4
2020-12
Ceridian HCM Holding Inc
CDAY:US
1.38K
1.21K
2020-12
Check Point Software Technologies
CHKP:US
22.65
1.51
2020-12
Citrix Systems
CTXS:US
27.95
4.67
2020-12
Ebay
EBAY:US
16.51
5.04
2020-12
Facebook
FB:US
32.39
1.02
2020-12
Fortinet
FTNT:US
55.12
6.16
2020-12
Global Payments
GPN:US
128.57
8.22
2020-12
H R Block
HRB:US
14.95
2.5
2020-12
Intuit
INTU:US
51
3.84
2020-12
JPMorgan Chase
JPM:US
16.58
3.61
2020-12
Microsoft
MSFT:US
35.88
0.61
2020-12
Oracle
ORCL:US
19.62
0.9
2020-12
Paychex
PAYX:US
31.78
5.56
2020-12
Paycom Software
PAYC:US
160.24
57.17
2020-12
Paylocity
PCTY:US
182.88
42.91
2020-12
PAYPAL HOLDINGS
PYPL:US
88.45
1.98
2020-12
Salesforce
CRM:US
133.63
510.65
2020-12
Servicenow
NOW:US
156.33
23.9
2020-12
Square
SQ:US
470.29
109.89
2020-12
Thomson Reuters
TRI:CN
59.74
47.1
2020-12
Thomson Reuters USA
TRI:US
59.74
47.1
2020-12
Vmware
VMW:US
36.93
1.54
2020-12
Wells Fargo
WFC:US
81.2
54.34
2020-12
Intuit - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Mar 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.18594
0.0008
0.07%
GBPUSD
1.38487
0.0024
0.17%
AUDUSD
0.76662
0.0010
0.12%
NZDUSD
0.71254
0.0007
-0.10%
USDJPY
109.19
0.2480
0.23%
USDCNY
6.53742
0.0140
-0.21%
USDCHF
0.93588
0.0004
-0.05%
USDCAD
1.26501
0.0005
-0.04%
USDMXN
21.4691
0.0220
-0.10%
USDINR
73.2570
0.0930
-0.13%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3673
0.0766
-0.10%
DXY
92.332
0.0187
0.02%
USDKRW
1,138.92
14.1590
1.26%
[+]
実際
Chg
%Chg
Dow Jones
32,002
200
0.63%
S&P 500
3,853.50
32
0.84%
NASDAQ 100
12,472
173
1.41%
NIKKEI 225
29,009
266
0.92%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,772
32
0.48%
SHANGHAI
3,420
1
-0.04%
SENSEX
50,833
392
0.78%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
実際
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
実際
Chg
%Chg
Crude Oil
65.5600
0.51
0.78%
Brent
68.8300
0.59
0.86%
Natural gas
2.6500
0.01
-0.53%
Gasoline
2.0628
0.01
0.69%
Heating oil
1.9237
0.02
0.80%
Gold
1,689.08
7.84
0.47%
Silver
25.357
0.27
1.06%
Copper
4.1205
0.04
0.86%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.5000
3.00
0.21%
Wheat
645.0000
1.50
-0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
実際
Chg
%Chg
US
1.57
0.024
-0.02%
UK
0.76
0.003
0.00%
Japan
0.14
0.024
0.02%
Germany
-0.32
0.023
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.31
0.019
0.13%
Belgium
-0.02
0.007
0.04%
Russia
6.68
0.000
0.00%
Norway
1.51
0.009
0.01%
Sweden
0.46
0.012
0.01%
Poland
1.62
0.018
0.00%
Italy
0.76
0.010
-0.01%
[+]