Intuit

チャート
Quotes

Ok

width

height

	Pe	変化する		日付
Adobe ADBE:US	62.97		1.22	2020-12
Akamai AKAM:US	30.75		2.75	2020-12
Amazon AMZN:US	95.38		25.65	2020-12
Autodesk ADSK:US	155.06		17.15	2020-12
Automatic Data Processing ADP:US	30.66		6.12	2020-12
Bank Of America BAC:US	14.98		3.4	2020-12
Ceridian HCM Holding Inc CDAY:US	1.38K		1.21K	2020-12
Check Point Software Technologies CHKP:US	22.65		1.51	2020-12
Citrix Systems CTXS:US	27.95		4.67	2020-12
Ebay EBAY:US	16.51		5.04	2020-12
Facebook FB:US	32.39		1.02	2020-12
Fortinet FTNT:US	55.12		6.16	2020-12
Global Payments GPN:US	128.57		8.22	2020-12
H R Block HRB:US	14.95		2.5	2020-12
Intuit INTU:US	51		3.84	2020-12
JPMorgan Chase JPM:US	16.58		3.61	2020-12
Microsoft MSFT:US	35.88		0.61	2020-12
Oracle ORCL:US	19.62		0.9	2020-12
Paychex PAYX:US	31.78		5.56	2020-12
Paycom Software PAYC:US	160.24		57.17	2020-12
Paylocity PCTY:US	182.88		42.91	2020-12
PAYPAL HOLDINGS PYPL:US	88.45		1.98	2020-12
Salesforce CRM:US	133.63		510.65	2020-12
Servicenow NOW:US	156.33		23.9	2020-12
Square SQ:US	470.29		109.89	2020-12
Thomson Reuters TRI:CN	59.74		47.1	2020-12
Thomson Reuters USA TRI:US	59.74		47.1	2020-12
Vmware VMW:US	36.93		1.54	2020-12
Wells Fargo WFC:US	81.2		54.34	2020-12

Intuit - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Mar 2021.

	実際	Chg	%Chg
EURUSD	1.18594	0.0008	0.07%
GBPUSD	1.38487	0.0024	0.17%
AUDUSD	0.76662	0.0010	0.12%
NZDUSD	0.71254	0.0007	-0.10%
USDJPY	109.19	0.2480	0.23%
USDCNY	6.53742	0.0140	-0.21%
USDCHF	0.93588	0.0004	-0.05%
USDCAD	1.26501	0.0005	-0.04%
USDMXN	21.4691	0.0220	-0.10%
USDINR	73.2570	0.0930	-0.13%
USDBRL	5.8755	0.1847	3.25%
USDRUB	74.3673	0.0766	-0.10%
DXY	92.332	0.0187	0.02%
USDKRW	1,138.92	14.1590	1.26%
[+]

	実際	Chg	%Chg
Dow Jones	32,002	200	0.63%
S&P 500	3,853.50	32	0.84%
NASDAQ 100	12,472	173	1.41%
NIKKEI 225	29,009	266	0.92%
FTSE 100	6,719	89	1.34%
DAX	14,381	460	3.31%
CAC 40	5,903	120	2.08%
FTSE MIB	23,682	716	3.12%
IBEX 35	8,444	157	1.90%
ASX 200	6,772	32	0.48%
SHANGHAI	3,420	1	-0.04%
SENSEX	50,833	392	0.78%
MOEX	3,414	17	0.49%
TSX	18,458	77	0.42%
[+]

	実際	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.69	7.20	-3.08%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	実際	Chg	%Chg
Crude Oil	65.5600	0.51	0.78%
Brent	68.8300	0.59	0.86%
Natural gas	2.6500	0.01	-0.53%
Gasoline	2.0628	0.01	0.69%
Heating oil	1.9237	0.02	0.80%
Gold	1,689.08	7.84	0.47%
Silver	25.357	0.27	1.06%
Copper	4.1205	0.04	0.86%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,444.5000	3.00	0.21%
Wheat	645.0000	1.50	-0.23%
Zinc	2,791.75	7.00	0.25%
Tin	24,257.50	5.00	0.02%
Aluminum	2,158.50	14.75	-0.68%
[+]

	実際	Chg	%Chg
US	1.57	0.024	-0.02%
UK	0.76	0.003	0.00%
Japan	0.14	0.024	0.02%
Germany	-0.32	0.023	0.00%
Netherlands	-0.30	0.011	0.00%
Mexico	6.30	0.010	0.05%
France	-0.04	0.009	0.01%
Switzerland	-0.31	0.019	0.13%
Belgium	-0.02	0.007	0.04%
Russia	6.68	0.000	0.00%
Norway	1.51	0.009	0.01%
Sweden	0.46	0.012	0.01%
Poland	1.62	0.018	0.00%
Italy	0.76	0.010	-0.01%
[+]