Gartner

チャート
Quotes

Ok

width

height

	Pe	変化する		日付
Bright Horizons Family Solutions BFAM:US	142.37		67.22	2020-12
Clean Harbors CLH:US	35.53		4.47	2020-12
Corelogic CLGX:US	24.12		6.77	2021-03
Costar CSGP:US	124.01		19.53	2020-12
Ecolab ECL:US	57.2		11.81	2020-12
Equifax EFX:US	53.59		10.74	2020-12
Factset Research Systems FDS:US	31.39		3.06	2021-03
Fair Isaac FICO:US	64.68		9.59	2020-12
Forrester Research FORR:US	63.06		17.4	2020-12
Fortinet FTNT:US	55.12		6.16	2020-12
Fujitsu 6702:JP	20.91		3.99	2020-12
Gartner IT:US	67.22		20.07	2020-12
Grand Canyon Education LOPE:US	17.94		2.82	2020-12
IBM IBM:US	14.05		0.48	2020-12
Manpowergroup MAN:US	62.84		42.92	2020-12
Microsoft MSFT:US	35.88		0.61	2020-12
Moodys MCO:US	30.18		1.55	2020-12
Msci MSCI:US	67.5		9.23	2020-12
On Assignment ASGN:US	24.1		6.23	2020-12
Republic Services RSG:US	30.17		1.93	2020-12
Robert Half International RHI:US	21.93		5.35	2020-12
S&P Global Inc SPGI:US	32.91		1.08	2020-12
Salesforce CRM:US	133.63		510.65	2020-12
Teradata TDC:US	24.08		2.06	2020-12
Thomson Reuters TRI:CN	59.74		47.1	2020-12
Verisk Analytics VRSK:US	51.43		8.1	2020-12
Vmware VMW:US	36.93		1.54	2020-12
Waste Management WM:US	33.33		3.34	2020-12

Gartner - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Apr 2021.

	実際	Chg	%Chg
EURUSD	1.19435	0.0029	0.24%
GBPUSD	1.37459	0.0009	-0.06%
AUDUSD	0.76388	0.0009	0.12%
NZDUSD	0.70467	0.0013	0.18%
USDJPY	109.09	0.2830	-0.26%
USDCNY	6.54430	0.0036	-0.05%
USDCHF	0.92056	0.0016	-0.18%
USDCAD	1.25395	0.0020	-0.16%
USDMXN	20.0512	0.0878	-0.44%
USDINR	75.2700	0.2900	0.39%
USDBRL	5.6660	0.0673	-1.17%
USDRUB	76.0694	1.1826	-1.53%
DXY	91.873	0.2652	-0.29%
BTCUSD	63,277.43	3,446	5.76%
[+]

	実際	Chg	%Chg
Dow Jones	33,566	179	-0.53%
S&P 500	4,133	5	0.12%
NASDAQ 100 CFD	13,944	124	0.90%
NIKKEI 225	29,752	213	0.72%
FTSE 100	6,890	1	0.02%
DAX	15,232	17	0.11%
CAC 40	6,202	40	0.65%
FTSE MIB	24,533	76	0.31%
IBEX 35	8,523	9	-0.11%
ASX 200	6,977	3	0.04%
SHANGHAI	3,396	16	-0.48%
SENSEX	48,544	661	1.38%
MOEX	3,526	4	0.10%
TSX	19,196	5	-0.03%
[+]

	実際	Chg	%Chg
Apple	134.28	3.04	2.32%
Tesla	742.84	40.86	5.82%
Microsoft	257.58	1.67	0.65%
Amazon	3,419.04	39.65	1.17%
Facebook	312.68	1.14	0.37%
Alibaba	242.38	1.61	-0.66%
Visa	220.64	0.83	-0.37%
JPMorgan Chase	153.98	1.97	-1.26%
Intel	64.78	0.63	-0.96%
Johnson & Johnson	158.05	3.59	-2.22%
Procter & Gamble	135.53	1.38	-1.01%
Exxon Mobil	55.67	0.18	0.32%
3M	195.57	2.26	-1.14%
Goldman Sachs	326.76	4.98	-1.50%
[+]

	実際	Chg	%Chg
Crude Oil	60.2700	0.57	0.95%
Brent	63.8100	0.53	0.84%
Natural gas	2.6230	0.06	2.42%
Gasoline	1.9745	0.00	0.23%
Heating oil	1.8153	0.01	0.40%
Gold	1,746.86	14.35	0.83%
Silver	25.386	0.54	2.18%
Copper	4.0500	0.02	0.50%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	632.7500	4.75	0.76%
Lean Hogs	103.3750	0.15	-0.14%
Coffee	130.25	2.15	1.68%
Cotton	81.16	1.02	1.27%
[+]

	実際	Chg	%Chg
US	1.63	0.046	-0.05%
UK	0.77	0.020	-0.02%
Japan	0.11	0.003	0.00%
Germany	-0.29	0.001	0.00%
Mexico	6.68	0.090	0.09%
India	6.01	0.006	-0.01%
Netherlands	-0.21	0.093	0.09%
France	-0.02	0.014	0.01%
Switzerland	-0.24	0.075	0.07%
South Korea	2.03	0.023	0.02%
Indonesia	6.52	0.011	0.01%
Brazil	9.52	0.360	0.36%
China	3.17	0.055	-0.06%
Sweden	0.36	0.008	0.01%
[+]