IT

232.99

毎日の変更:

0.87%

毎年:

96.24%

価格
Fujitsu 19,145.00 60.00 0.31% 64.83%
Accenture 285.28 1.06 0.37% 41.52%
Aramark 37.96 0.45 1.20% 50.04%
On Assignment 101.46 1.56 1.56% 71.82%
Bright Horizons Family Solutions 147.79 0.07 0.05% 21.58%
Bazaarvoice 17.46 -0.01 -0.06% 41.61%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Clean Harbors 94.91 0.74 0.79% 59.35%
Salesforce.com 240.31 0.12 0.05% 34.54%
CoStar 869.75 12.86 1.50% 30.18%
Cintas 352.84 1.73 0.49% 32.55%
Ecolab 214.50 0.94 0.44% 5.12%
Equifax 220.00 -10.96 -4.75% 30.97%
FactSet Research Systems 328.40 3.96 1.22% -7.82%
Fair Isaac 504.78 8.36 1.68% 22.07%
Forrester Research 41.00 0.88 2.19% 28.33%
Fortinet 228.94 -0.01 -0.004% 75.65%
Houghton Mifflin Harcourt 10.53 0.15 1.45% 457.14%
H&R Block 26.19 0.45 1.75% 46.56%
IBM 151.28 0.74 0.49% 24.09%
IHS Markit Ltd 108.81 1.52 1.42% 55.87%
Gartner 232.99 2.01 0.87% 96.24%
KBR 40.04 0.79 2.01% 61.58%
Grand Canyon Education 93.55 0.85 0.92% -3.40%
ManpowerGroup 122.99 -0.27 -0.22% 78.12%
Moody's 344.74 4.78 1.41% 29.13%
Msci 479.51 3.05 0.64% 49.14%
Microsoft 257.89 0.65 0.25% 37.37%
Nielsen 21.67 -4.47 -17.10% 42.57%
Oracle 82.90 0.60 0.73% 55.68%
Paychex 105.00 0.21 0.20% 42.35%
Robert Half International 90.64 -0.59 -0.65% 76.72%
Republic Services 109.57 0.47 0.43% 34.06%
S&P Global Inc 392.49 5.76 1.49% 23.85%
Stericycle 74.35 0.24 0.32% 31.01%
Teradata 39.61 -8.14 -17.05% 89.43%
Thomson Reuters 118.99 0.61 0.52% 29.83%
2U 39.61 1.18 3.07% 20.65%
Unisys 26.83 0.01 0.04% 140.41%
VMware 163.61 -0.58 -0.35% 19.79%
Verisk Analytics 172.20 1.38 0.81% 5.86%
Waste Management 139.91 -0.02 -0.01% 34.67%

価格
US400 2752 21.45 0.79% 56.38%
US500 4251 -0.50 -0.01% 38.63%