Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Gartner - 株価
チャート
Quotes
IT
159.44
毎日の変更:
-0.97
-0.60%
毎年:
-1.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
6702
Fujitsu
15,990.00
75.00
0.47%
45.63%
2021-01-20
ACN
Accenture
255.84
2.19
0.86%
22.32%
2021-01-19
ARMK
Aramark
36.19
-0.36
-0.99%
-22.59%
2021-01-19
ASGN
On Assignment
87.59
1.75
2.04%
26.48%
2021-01-19
BFAM
Bright Horizons Family Solutions
159.17
0.82
0.52%
-2.04%
2021-01-19
BV
Bazaarvoice
15.30
0.12
0.79%
-6.36%
2021-01-19
CCC
Calgon Carbon
29.23
-0.19
-0.65%
50.90%
2021-01-19
CLGX
CoreLogic
74.69
0.37
0.50%
64.62%
2021-01-19
CLH
Clean Harbors
81.42
-0.27
-0.33%
-4.18%
2021-01-19
CRM
Salesforce.com
216.76
3.62
1.70%
17.00%
2021-01-19
CSGP
CoStar
871.97
18.25
2.14%
32.04%
2021-01-19
CTAS
Cintas
322.04
-4.03
-1.24%
14.18%
2021-01-19
ECL
Ecolab
215.91
5.14
2.44%
10.42%
2021-01-19
EFX
Equifax
176.02
-0.98
-0.55%
14.05%
2021-01-19
FDS
FactSet Research Systems
319.35
1.15
0.36%
15.37%
2021-01-19
FICO
Fair Isaac
483.72
0.42
0.09%
18.70%
2021-01-19
FORR
Forrester Research
41.61
0.34
0.82%
-2.09%
2021-01-19
FTNT
Fortinet
148.21
1.68
1.15%
25.99%
2021-01-19
HMHC
Houghton Mifflin Harcourt
4.84
0.81
20.10%
-24.73%
2021-01-19
HRB
H&R Block
16.41
-0.09
-0.55%
-32.58%
2021-01-19
IBM
IBM
129.02
0.63
0.49%
-7.29%
2021-01-19
INFO
IHS Markit Ltd
87.49
1.98
2.32%
9.17%
2021-01-19
IT
Gartner
159.44
-0.97
-0.60%
-1.11%
2021-01-19
KBR
KBR
31.56
0.03
0.10%
9.24%
2021-01-19
LOPE
Grand Canyon Education
89.97
0.14
0.16%
-7.07%
2021-01-19
MAN
ManpowerGroup
93.10
0.42
0.45%
-3.94%
2021-01-19
MCO
Moody's
269.29
2.64
0.99%
5.05%
2021-01-19
MSCI
Msci
411.48
-3.82
-0.92%
48.00%
2021-01-19
MSFT
Microsoft
216.44
3.79
1.78%
29.99%
2021-01-19
NLSN
Nielsen
22.28
0.15
0.68%
5.00%
2021-01-19
ORCL
Oracle
61.29
-0.49
-0.79%
10.99%
2021-01-19
PAYX
Paychex
88.34
-0.03
-0.03%
-0.35%
2021-01-19
RHI
Robert Half International
64.20
0.41
0.64%
2.59%
2021-01-19
RSG
Republic Services
94.67
0.86
0.92%
0.92%
2021-01-19
SPGI
S&P Global Inc
313.14
7.19
2.35%
5.72%
2021-01-19
SRCL
Stericycle
66.90
-1.16
-1.70%
6.87%
2021-01-19
TDC
Teradata
25.48
0.01
0.04%
-3.96%
2021-01-19
TRI
Thomson Reuters
102.50
-0.05
-0.05%
-0.78%
2021-01-19
TWOU
2U
43.87
1.22
2.86%
100.18%
2021-01-19
UIS
Unisys
24.45
0.44
1.83%
97.18%
2021-01-19
VMW
VMware
132.30
-2.51
-1.86%
-11.02%
2021-01-19
VRSK
Verisk Analytics
191.37
1.35
0.71%
18.64%
2021-01-19
WM
Waste Management
115.01
0.29
0.25%
-4.48%
2021-01-19
価格
日
年
日付
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
SPX
S&P 500
3804
22.61
0.60%
14.58%
2021-01-20
IT:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21514
0.0014
0.12%
GBPUSD
1.36616
0.0018
0.13%
AUDUSD
0.77362
0.0027
0.35%
NZDUSD
0.71425
0.0016
0.22%
USDJPY
103.79
0.0960
-0.09%
USDCNY
6.46539
0.0126
-0.20%
USDCHF
0.88691
0.0013
-0.15%
USDCAD
1.27002
0.0024
-0.19%
USDMXN
19.5997
0.0454
-0.23%
USDINR
73.0500
0.1400
-0.19%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.2921
0.3633
-0.49%
DXY
90.325
0.1729
-0.19%
BTCUSD
35,614.13
303
-0.84%
[+]
実際
Chg
%Chg
Dow Jones
30,931
100
0.33%
S&P 500
3,804.61
6
0.15%
NASDAQ 100
13,064
68
0.52%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,715
2
0.02%
DAX
13,841
26
0.19%
CAC 40
5,608
10
0.18%
FTSE MIB
22,572
130
0.58%
IBEX 35
8,208
9
0.11%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,632
234
0.47%
MOEX
3,461
18
0.51%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.4600
0.48
0.91%
Brent
56.3600
0.46
0.82%
Natural gas
2.4990
0.05
-1.85%
Gasoline
1.5479
0.01
0.64%
Heating oil
1.6065
0.01
0.49%
Gold
1,854.46
15.12
0.82%
Silver
25.495
0.30
1.21%
Copper
3.6600
0.03
0.91%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,357.2500
30.50
-2.20%
Wheat
662.7500
9.50
-1.41%
Cotton
81.00
0.15
-0.18%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
実際
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.004
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.039
0.01%
Belgium
-0.34
0.005
0.00%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Poland
1.18
0.016
0.00%
Netherlands
-0.46
0.065
0.00%
France
-0.30
0.001
-0.01%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
[+]