IT

159.44

毎日の変更:

-0.60%

毎年:

-1.11%

価格
Fujitsu 15,990.00 75.00 0.47% 45.63%
Accenture 255.84 2.19 0.86% 22.32%
Aramark 36.19 -0.36 -0.99% -22.59%
On Assignment 87.59 1.75 2.04% 26.48%
Bright Horizons Family Solutions 159.17 0.82 0.52% -2.04%
Bazaarvoice 15.30 0.12 0.79% -6.36%
Calgon Carbon 29.23 -0.19 -0.65% 50.90%
CoreLogic 74.69 0.37 0.50% 64.62%
Clean Harbors 81.42 -0.27 -0.33% -4.18%
Salesforce.com 216.76 3.62 1.70% 17.00%
CoStar 871.97 18.25 2.14% 32.04%
Cintas 322.04 -4.03 -1.24% 14.18%
Ecolab 215.91 5.14 2.44% 10.42%
Equifax 176.02 -0.98 -0.55% 14.05%
FactSet Research Systems 319.35 1.15 0.36% 15.37%
Fair Isaac 483.72 0.42 0.09% 18.70%
Forrester Research 41.61 0.34 0.82% -2.09%
Fortinet 148.21 1.68 1.15% 25.99%
Houghton Mifflin Harcourt 4.84 0.81 20.10% -24.73%
H&R Block 16.41 -0.09 -0.55% -32.58%
IBM 129.02 0.63 0.49% -7.29%
IHS Markit Ltd 87.49 1.98 2.32% 9.17%
Gartner 159.44 -0.97 -0.60% -1.11%
KBR 31.56 0.03 0.10% 9.24%
Grand Canyon Education 89.97 0.14 0.16% -7.07%
ManpowerGroup 93.10 0.42 0.45% -3.94%
Moody's 269.29 2.64 0.99% 5.05%
Msci 411.48 -3.82 -0.92% 48.00%
Microsoft 216.44 3.79 1.78% 29.99%
Nielsen 22.28 0.15 0.68% 5.00%
Oracle 61.29 -0.49 -0.79% 10.99%
Paychex 88.34 -0.03 -0.03% -0.35%
Robert Half International 64.20 0.41 0.64% 2.59%
Republic Services 94.67 0.86 0.92% 0.92%
S&P Global Inc 313.14 7.19 2.35% 5.72%
Stericycle 66.90 -1.16 -1.70% 6.87%
Teradata 25.48 0.01 0.04% -3.96%
Thomson Reuters 102.50 -0.05 -0.05% -0.78%
2U 43.87 1.22 2.86% 100.18%
Unisys 24.45 0.44 1.83% 97.18%
VMware 132.30 -2.51 -1.86% -11.02%
Verisk Analytics 191.37 1.35 0.71% 18.64%
Waste Management 115.01 0.29 0.25% -4.48%

価格
S&P MidCap 400 2444 20.07 0.83% 17.34%
S&P 500 3804 22.61 0.60% 14.58%