Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
JetBlue Airways
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
変化する
日付
Aercap
AER:US
0.3
0.05
2020-09
Air Canada
AC:CN
89.95
87.05
2020-06
Air Transport Services
ATSG:US
0.95
1.48
2020-06
Alaska Air
ALK:US
8.75
7.9
2020-09
Allegiant Travel
ALGT:US
1.26
0.69
2020-06
C.H. Robinson Worldwide
CHRW:US
2.2
0.62
2020-06
CSX
CSX:US
2.09
0.41
2020-09
Expeditors International Of Washington
EXPD:US
2.3
0.33
2020-06
Fly Leasing
FLY:US
0.13
0.01
2020-09
General Dynamics
GD:US
1.26
0.16
2020-06
Hawaiian
HA:US
1.7
1.48
2020-06
Heartland Express
HTLD:US
23.17
1.62
2020-09
HUB
HUBG:US
20.82
4.22
2020-09
Huntington Ingalls Industries
HII:US
1.19
0.18
2020-06
J B Hunt Transport Services
JBHT:US
2.76
0.18
2020-09
Jetblue Airways
JBLU:US
1.33
0.87
2020-06
Kansas City Southern
KSU:US
30.97
5.94
2020-09
Knight Transportation
KNX:US
2.42
0.08
2020-09
Lockheed Martin
LMT:US
1.68
0.02
2020-09
Norfolk Southern
NSC:US
1.91
0.48
2020-06
Northrop Grumman
NOC:US
2.22
0.1
2020-09
Ryanair
RYAAY:US
77.69
64.95
2020-09
Skywest
SKYW:US
0.59
0.2
2020-06
Southwest Airlines
LUV:US
11
9.97
2020-09
Transdigm
TDG:US
3.55
0.48
2020-06
Union Pacific
UNP:US
2.45
0.48
2020-09
United Parcel Service
UPS:US
2.25
0.42
2020-06
Werners
WERN:US
1.97
0.45
2020-06
JetBlue Airways - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Jan 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21007
0.0061
-0.50%
GBPUSD
1.36853
0.0054
-0.39%
AUDUSD
0.76578
0.0090
-1.16%
NZDUSD
0.71621
0.0070
-0.96%
USDJPY
104.19
0.5740
0.55%
USDCNY
6.49570
0.0219
0.34%
USDCHF
0.88916
0.0024
0.27%
USDCAD
1.27985
0.0103
0.81%
USDMXN
20.2779
0.2707
1.35%
USDINR
73.0261
0.1161
0.16%
USDBRL
5.4032
0.0480
0.90%
USDRUB
75.7723
0.7012
0.93%
DXY
90.642
0.4715
0.52%
BTCUSD
31,255.76
1,249
-3.84%
[+]
実際
Chg
%Chg
Dow Jones
30,339
598
-1.93%
S&P 500
3,750.35
99
-2.58%
NASDAQ 100
13,094
396
-2.93%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,531
123
-1.85%
DAX
13,544
327
-2.36%
CAC 40
5,427
96
-1.74%
FTSE MIB
21,533
454
-2.06%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,467
312
-1.76%
[+]
実際
Chg
%Chg
Apple
141.84
1.29
-0.90%
Tesla
866.85
16.24
-1.84%
Microsoft
231.24
1.09
-0.47%
Amazon
3,227.00
97.80
-2.94%
Facebook
270.32
11.65
-4.13%
Alibaba
261.00
4.87
-1.83%
Visa
194.91
7.10
-3.51%
JPMorgan Chase
128.16
3.42
-2.60%
Intel
53.55
1.66
-3.01%
Johnson & Johnson
168.08
2.38
-1.40%
Procter & Gamble
129.20
3.89
-2.92%
Exxon Mobil
45.36
0.50
-1.09%
3M
186.86
11.00
6.25%
Goldman Sachs
275.90
5.86
-2.08%
[+]
実際
Chg
%Chg
Crude Oil
52.6000
0.01
-0.02%
Brent
55.5700
0.34
-0.61%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5695
0.01
-0.71%
Heating oil
1.6034
0.01
0.31%
Gold
1,840.73
9.58
-0.52%
Silver
25.145
0.30
-1.17%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.84
0.87
-1.06%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
実際
Chg
%Chg
US
1.02
0.017
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]