JBLU JetBlue Airways | 株価

Name: JBLU JetBlue Airways | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,JBLU,JetBlue,Airways,株価,1/22/2020.

JBLU

19.05

毎日の変更:

-0.16 -0.83%

毎年:

10.50%

width

height

Preview

		価格		日	年	日付
AAL	American Airlines	27.20	-1.20	-4.23%	-14.06%	2020-01-21
ALGT	Allegiant Travel	170.06	-7.73	-4.35%	42.86%	2020-01-21
ALK	Alaska Air	64.99	-1.63	-2.45%	2.01%	2020-01-21
DAL	Delta Air Lines	60.34	-1.69	-2.72%	27.57%	2020-01-21
JBLU	JetBlue Airways	19.05	-0.16	-0.83%	10.50%	2020-01-21
LUV	Southwest Airlines	53.54	-1.47	-2.67%	4.94%	2020-01-21
SAVE	Spirit Airlines	41.75	-0.94	-2.19%	-32.25%	2020-01-21
SKYW	SkyWest	64.85	-1.35	-2.04%	35.95%	2020-01-21
UAL	United Airlines Holdings	85.17	-3.82	-4.26%	-3.74%	2020-01-21

		価格		日	年	日付
CCMP	NASDAQ	9370	0	0%	33.38%	2020-01-22
MID	S&P MidCap 400	2082	-12.62	-0.60%	16.58%	2020-01-21
RTY	Russell 2000	1685	-13.74	-0.81%	15.93%	2020-01-21
XAL	NYSE Arca Airline	109	-2.98	-2.65%	10.44%	2020-01-21

	実際	Chg	%Chg
EURUSD	1.10943	0.0009	0.08%
GBPUSD	1.31529	0.0108	0.83%
AUDUSD	0.68523	0.0005	0.08%
NZDUSD	0.66067	0.0012	0.18%
USDJPY	109.94	0.0320	0.03%
USDCNY	6.90418	0.0050	-0.07%
USDCHF	0.96915	0.0005	0.05%
USDCAD	1.30489	0.0025	-0.19%
USDMXN	18.6976	0.0788	-0.42%
USDINR	71.0897	0.0703	-0.10%
USDBRL	4.1890	0.0233	-0.55%
USDRUB	61.9602	0.0574	0.09%
DXY	97.451	0.0805	-0.08%
BTCUSD	8,636.90	81	-0.93%
[+]

	実際	Chg	%Chg
Dow Jones	29,285	100	0.34%
S&P 500	3,332	12	0.36%
NASDAQ 100	9,216	53	0.58%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,584	25	-0.33%
DAX	13,553	4	0.03%
CAC 40	6,038	6	-0.10%
FTSE MIB	23,879	34	0.14%
IBEX 35	9,567	35	-0.37%
ASX 200	7,147	71	1.00%
SHANGHAI	3,061	9	0.28%
SENSEX	41,115	208	-0.50%
MOEX	3,182	27	-0.86%
TSX	17,575	2	0.01%
[+]

10Y	実際	Chg	%Chg
US	1.77	0.005	0.01%
UK	0.65	0.015	0.02%
Japan	0.00	0.007	0.00%
Germany	-0.26	0.032	-0.01%
Belgium	-0.02	0.009	-0.01%
Mexico	6.85	0.030	-0.03%
China	3.05	0.040	0.04%
Indonesia	6.72	0.069	-0.07%
Netherlands	-0.17	0.007	-0.01%
Norway	1.42	0.019	-0.03%
Sweden	0.11	0.023	-0.02%
Spain	0.42	0.008	-0.01%
Switzerland	-0.66	0.000	-0.04%
South Korea	1.72	0.035	0.04%
[+]

	実際	Chg	%Chg
Crude Oil	57.3964	0.98	-1.67%
Brent	63.6397	0.81	-1.25%
Natural gas	1.9024	0.01	-0.42%
Gasoline	1.6276	0.02	-1.45%
Heating oil	1.8128	0.03	-1.38%
Gold	1,555.19	0.45	0.03%
Silver	17.9158	0.11	0.63%
Copper	2.7729	0.01	-0.37%
Soybeans	921.8650	4.73	0.52%
Live Cattle	126.2578	0.37	-0.29%
Wheat	589.6484	7.97	1.37%
Cotton	69.61	0.37	0.53%
Rice	13.4050	0.01	-0.07%
Nickel	13,584.00	356.50	-2.56%
[+]