価格
American Airlines 14.94 0.12 0.81% -48.39%
Atlas Air Worldwide 56.01 -0.35 -0.62% 110.80%
Air Canada 23.84 0.11 0.46% -52.51%
AerCap 40.63 -1.37 -3.26% -33.98%
Air Lease 38.25 -1.18 -2.96% -17.90%
Allegiant Travel 172.37 1.12 0.65% 0.13%
Alaska Air 52.47 0.10 0.19% -24.14%
Air Transport Services 31.35 0.14 0.45% 26.56%
Boeing 217.61 -0.88 -0.40% -40.87%
Chorus Aviation Inc 4.28 0.04 0.94% -47.36%
C.H. Robinson Worldwide 93.03 -1.39 -1.47% 19.65%
CNR 142.67 -1.02 -0.71% 16.12%
Canadian Pacific Railway 423.02 -1.08 -0.25% 33.48%
CSX 92.24 -0.68 -0.73% 28.31%
Delta Air Lines 41.29 0.03 0.07% -27.65%
Exchange Income Corp 39.53 0.33 0.84% -11.65%
Expeditors International Of Washington 90.30 -0.04 -0.04% 19.21%
FedEx 288.30 -3.38 -1.16% 78.50%
Fly Leasing 8.90 -0.10 -1.12% -54.41%
General Dynamics 152.04 -1.63 -1.06% -16.62%
Hawaiian 20.82 0.02 0.10% -32.12%
Huntington Ingalls Industries 165.53 -5.34 -3.13% -34.46%
Heartland Express 18.76 -0.25 -1.32% -12.46%
HUB 55.73 -0.05 -0.09% 6.97%
Hexcel 51.95 -0.81 -1.54% -35.25%
J. B. Hunt 135.85 -0.83 -0.61% 16.47%
JetBlue Airways 15.82 -0.04 -0.25% -17.86%
Knight Transportation 40.86 -0.65 -1.57% 8.70%
Kansas City Southern 189.60 -0.22 -0.12% 22.67%
Lockheed Martin 378.34 -0.14 -0.04% -4.03%
Southwest Airlines 48.27 0.02 0.04% -16.42%
Northrop Grumman 312.26 2.28 0.74% -11.51%
Norfolk Southern 241.46 -1.06 -0.44% 23.36%
Ryanair 105.38 -0.55 -0.52% 25.41%
Spirit Airlines 23.02 0.17 0.74% -41.15%
SkyWest 43.07 0.36 0.84% -32.63%
Spirit AeroSystems 36.21 0.73 2.06% -58.40%
TransDigm 603.85 -11.56 -1.88% 6.44%
United Airlines Holdings 40.91 1.09 2.72% -55.78%
Union Pacific 207.24 -1.46 -0.70% 16.96%
United Parcel Service 170.50 -2.19 -1.27% 42.24%
Controladorauelaavcncv 10.69 0.01 0.09% 0.99%
Werner 40.21 -0.79 -1.93% 8.27%
XPO Logistics 105.42 -0.44 -0.42% 25.10%

価格
NASDAQ 12094 57.08 0.47% 38.93%
S&P MidCap 400 2201 -16.28 -0.73% 8.41%
Russell 2000 1845 -8.51 -0.46% 12.91%