JBLU JetBlue Airways | 株価

Name: JBLU JetBlue Airways | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,JBLU,JetBlue,Airways,株価,7/9/2020.

チャート
Quotes

width

height

Preview

		価格		日	年	日付
AAL	American Airlines	11.99	0.08	0.67%	-63.60%	2020-07-08
ALGT	Allegiant Travel	110.21	3.40	3.18%	-24.31%	2020-07-08
ALK	Alaska Air	36.26	0.16	0.44%	-42.39%	2020-07-08
DAL	Delta Air Lines	27.01	0	0%	-54.58%	2020-07-08
JBLU	JetBlue Airways	10.60	0.10	0.95%	-44.03%	2020-07-08
LUV	Southwest Airlines	32.89	-0.12	-0.36%	-36.58%	2020-07-08
SAVE	Spirit Airlines	16.70	-2.18	-11.51%	-58.15%	2020-07-08
SKYW	SkyWest	30.03	-0.35	-1.15%	-51.00%	2020-07-08
UAL	United Airlines Holdings	32.50	-4.40	-11.93%	-62.45%	2020-07-08

		価格		日	年	日付
CCMP	NASDAQ	10492	148.61	1.44%	27.92%	2020-07-08
MID	S&P MidCap 400	1774	11.94	0.68%	-8.79%	2020-07-08
RTY	Russell 2000	1427	11.41	0.81%	-8.79%	2020-07-08

	実際	Chg	%Chg
EURUSD	1.13636	0.0026	0.23%
GBPUSD	1.26294	0.0015	0.12%
AUDUSD	0.69865	0.0001	-0.02%
NZDUSD	0.65827	0.0007	0.11%
USDJPY	107.28	0.0120	-0.01%
USDCNY	6.98448	0.0116	-0.17%
USDCHF	0.93641	0.0019	-0.20%
USDCAD	1.35069	0.0010	-0.07%
USDMXN	22.6940	0.0140	0.06%
USDINR	74.9450	0.0050	0.01%
USDBRL	5.3422	0.0000	0.00%
USDRUB	71.1540	0.0453	0.06%
DXY	96.287	0.1409	-0.15%
BTCUSD	9,396.59	41	-0.43%
[+]

	実際	Chg	%Chg
Dow Jones	26,026	41	-0.16%
S&P 500	3,172	2	0.06%
NASDAQ 100	10,701	35	0.33%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,156	34	-0.55%
DAX	12,495	122	-0.97%
CAC 40	4,981	63	-1.24%
FTSE MIB	19,900	113	-0.57%
IBEX 35	7,316	132	-1.77%
ASX 200	5,969	49	0.83%
SHANGHAI	3,437	34	1.00%
SENSEX	36,582	253	0.70%
MOEX	2,816	9	-0.33%
TSX	15,629	34	0.22%
[+]

	実際	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	実際	Chg	%Chg
Crude Oil	40.8200	0.08	-0.20%
Brent	43.2800	0.01	-0.02%
Natural gas	1.8410	0.01	0.66%
Gasoline	1.2833	0.00	-0.31%
Heating oil	1.2349	0.00	-0.02%
Gold	1,810.80	1.80	0.10%
Silver	18.7700	0.07	0.37%
Copper	2.8450	0.03	1.10%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.0000	4.50	0.50%
Wheat	527.2500	11.50	2.23%
Cotton	61.58	3.08	-4.76%
Lean Hogs	44.0250	0.55	-1.23%
Live Cattle	99.2250	0.88	-0.87%
[+]

	実際	Chg	%Chg
US	0.66	0.008	0.01%
UK	0.18	0.002	0.00%
Japan	0.02	0.002	0.00%
Germany	-0.44	0.017	-0.02%
Belgium	-0.14	0.014	-0.01%
Netherlands	-0.30	0.010	-0.01%
France	-0.13	0.016	-0.02%
Sweden	-0.07	0.010	-0.02%
Switzerland	-0.40	0.040	-0.04%
Norway	0.66	0.028	-0.03%
Poland	1.36	0.014	-0.03%
Russia	5.85	0.080	-0.08%
Mexico	5.78	0.010	0.01%
Spain	0.42	0.006	0.00%
[+]