|
American Airlines
|
9.89 |
|
0.32 |
3.29% |
-23.51% |
2025-04-15 |
|
Air Canada
|
14.04 |
|
-0.01 |
-0.07% |
-23.78% |
2025-04-15 |
|
AerCap
|
97.31 |
|
1.56 |
1.63% |
17.95% |
2025-04-15 |
|
Air Lease
|
42.73 |
|
0.14 |
0.33% |
-11.39% |
2025-04-15 |
|
Allegiant Travel
|
45.41 |
|
0.48 |
1.07% |
-24.97% |
2025-04-15 |
|
Alaska Air
|
46.55 |
|
1.52 |
3.38% |
13.30% |
2025-04-15 |
|
Boeing
|
157.34 |
|
-1.90 |
-1.19% |
-6.33% |
2025-04-15 |
|
Chorus Aviation
|
18.90 |
|
0.17 |
0.91% |
33.42% |
2025-04-15 |
|
C.H. Robinson Worldwide
|
92.71 |
|
0.39 |
0.42% |
34.38% |
2025-04-15 |
|
Canadian National Railway
|
139.83 |
|
0.85 |
0.61% |
-20.50% |
2025-04-15 |
|
Canadian Pacific Railway
|
103.46 |
|
0.85 |
0.83% |
-11.15% |
2025-04-15 |
|
CSX
|
28.14 |
|
-0.11 |
-0.39% |
-19.87% |
2025-04-15 |
|
Delta Air Lines
|
41.16 |
|
0.89 |
2.20% |
-11.73% |
2025-04-15 |
|
Exchange Income
|
49.79 |
|
0.55 |
1.12% |
9.40% |
2025-04-15 |
|
Expeditors International Of Washington
|
110.91 |
|
-1.07 |
-0.95% |
-5.05% |
2025-04-15 |
|
FedEx
|
208.29 |
|
-2.08 |
-0.99% |
-22.00% |
2025-04-15 |
|
General Dynamics
|
280.09 |
|
1.26 |
0.45% |
-1.71% |
2025-04-15 |
|
Huntington Ingalls Industries
|
220.62 |
|
0.68 |
0.31% |
-19.92% |
2025-04-15 |
|
HUB
|
33.57 |
|
0.13 |
0.39% |
-17.40% |
2025-04-15 |
|
Hexcel
|
52.54 |
|
-0.22 |
-0.42% |
-14.57% |
2025-04-15 |
|
J. B. Hunt
|
135.65 |
|
-2.18 |
-1.58% |
-25.91% |
2025-04-15 |
|
JetBlue Airways
|
3.71 |
|
0.01 |
0.14% |
-43.26% |
2025-04-15 |
|
Knight Transportation
|
39.97 |
|
-0.57 |
-1.41% |
-21.24% |
2025-04-15 |
|
Lockheed Martin
|
473.61 |
|
-1.55 |
-0.33% |
4.45% |
2025-04-15 |
|
Southwest Airlines
|
26.28 |
|
0.75 |
2.94% |
-5.67% |
2025-04-15 |
|
Northrop Grumman
|
535.33 |
|
-0.75 |
-0.14% |
18.70% |
2025-04-15 |
|
Norfolk Southern
|
220.88 |
|
-0.18 |
-0.08% |
-8.97% |
2025-04-15 |
|
Ryanair
|
44.49 |
|
0.34 |
0.77% |
-19.47% |
2025-04-14 |
|
SkyWest
|
86.35 |
|
1.25 |
1.47% |
29.07% |
2025-04-15 |
|
Spirit AeroSystems
|
33.12 |
|
0.21 |
0.62% |
-0.88% |
2025-04-15 |
|
TransDigm
|
1,351.10 |
|
16.77 |
1.26% |
10.54% |
2025-04-15 |
|
United Airlines Holdings
|
67.82 |
|
2.21 |
3.37% |
63.90% |
2025-04-15 |
|
Union Pacific
|
222.44 |
|
0.28 |
0.13% |
-4.91% |
2025-04-15 |
|
United Parcel Service
|
97.69 |
|
-0.85 |
-0.86% |
-32.59% |
2025-04-15 |
|
Werner
|
28.18 |
|
-0.42 |
-1.47% |
-22.05% |
2025-04-15 |
|
XPO Logistics
|
95.90 |
|
-1.56 |
-1.60% |
-22.27% |
2025-04-15 |