株価
5.20
毎日の変更
-0.22 -4.05%
毎月
24.42%
毎年
0.40%
Q2 予測
4.86

価格 Chg 日付
American Airlines 11.64 0.24 2.11% -13.33% 2025-05-27
Air Canada 19.42 0.07 0.36% 10.28% 2025-05-28
AerCap 113.73 -0.67 -0.58% 25.87% 2025-05-28
Air Lease 57.84 -0.52 -0.89% 24.25% 2025-05-28
Allegiant Travel 56.17 0.28 0.50% 16.13% 2025-05-28
Alaska Air 51.67 -0.82 -1.55% 24.07% 2025-05-28
Boeing 201.62 0.58 0.29% 15.34% 2025-05-28
Chorus Aviation 20.69 0.26 1.27% 33.50% 2025-05-28
C.H. Robinson Worldwide 97.30 1.55 1.62% 14.96% 2025-05-27
Canadian National Railway 145.05 -0.43 -0.30% -14.15% 2025-05-28
Canadian Pacific Railway 111.67 0.22 0.20% 6.35% 2025-05-28
CSX 31.38 -0.07 -0.22% -6.27% 2025-05-28
Delta Air Lines 48.63 -0.95 -1.91% -2.60% 2025-05-28
Exchange Income 58.02 0.50 0.87% 30.94% 2025-05-28
Expeditors International Of Washington 112.23 -2.20 -1.92% -5.63% 2025-05-28
FedEx 216.82 -2.83 -1.29% -12.49% 2025-05-28
General Dynamics 273.51 -5.73 -2.05% -7.96% 2025-05-28
Huntington Ingalls Industries 225.52 -2.41 -1.06% -10.54% 2025-05-28
HUB 33.99 -0.24 -0.70% -19.78% 2025-05-28
Hexcel 51.69 -1.19 -2.25% -24.02% 2025-05-28
J. B. Hunt 139.62 -0.38 -0.27% -9.78% 2025-05-28
JetBlue Airways 5.20 -0.22 -4.05% 0.40% 2025-05-28
Knight Transportation 43.81 -0.03 -0.07% -5.72% 2025-05-28
Lockheed Martin 469.81 -6.40 -1.34% 2.66% 2025-05-28
Southwest Airlines 32.84 0.18 0.55% 24.12% 2025-05-28
Northrop Grumman 475.61 0.39 0.08% 6.50% 2025-05-28
Norfolk Southern 242.71 -2.04 -0.83% 8.88% 2025-05-28
Ryanair 56.65 0.26 0.46% 17.95% 2025-05-28
SkyWest 100.89 -0.76 -0.75% 39.24% 2025-05-28
Spirit AeroSystems 37.27 0.17 0.46% 23.45% 2025-05-28
TransDigm 1,459.00 6.06 0.42% 10.88% 2025-05-28
United Airlines Holdings 78.18 3.53 4.73% 51.04% 2025-05-27
Union Pacific 222.43 -1.77 -0.79% -2.80% 2025-05-28
United Parcel Service 96.69 -0.88 -0.90% -29.66% 2025-05-28
Werner 26.22 -0.14 -0.53% -27.71% 2025-05-28
XPO Logistics 118.43 -0.38 -0.32% 10.26% 2025-05-28

価格 日付
USND 19125 -73.96 -0.39% 13.03% 2025-05-28
US400 3009 -32.20 -1.06% 3.07% 2025-05-28
US2000 2069 -21.09 -1.01% 1.63% 2025-05-28