Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Keysight Technologies
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
変化する
日付
Advantest
6857:JP
30.05
10.54
2020-12
Ametek
AME:US
31.99
6.23
2020-12
Amphenol
APH:US
34.45
4.26
2020-12
Apple
AAPL:US
40.62
5.41
2020-12
Applied Materials
AMAT:US
22.01
4.74
2020-12
Arista Networks
ANET:US
32.54
10.51
2020-12
Cisco Systems
CSCO:US
18.17
3.22
2020-12
Corning
GLW:US
174.81
145.04
2020-12
Danaher
DHR:US
53.44
2.75
2020-12
Esco Technologies
ESE:US
106.21
76.38
2020-12
F5 Networks
FFIV:US
35.08
12.02
2020-12
Flextronics International
FLEX:US
28.04
30.95
2020-12
Flir Systems
FLIR:US
41.64
7.41
2020-12
Fortive Corp
FTV:US
480.62
193.42
2020-12
HP
HPQ:US
12.28
1.56
2020-12
Jabil Circuit
JBL:US
137.82
9.12
2020-12
Juniper Networks
JNPR:US
19.22
1.78
2020-12
Keysight Technologies
KEYS:US
39.84
8.74
2020-12
Kla Tencor
KLAC:US
31.5
6.32
2020-12
Lam Research
LRCX:US
26.8
4.86
2020-12
Mettler Toledo International
MTD:US
47.95
4.63
2020-12
Micron Technology
MU:US
31.63
8.15
2020-12
Motorola Solutions Msi
MSI:US
38.08
5.4
2020-12
National Instruments
NATI:US
29.28
10.76
2020-12
Netapp
NTAP:US
21.77
9.1
2020-12
Netscout Systems
NTCT:US
91.3
90.74
2020-12
Samsung
005930:KS
22.12
3.91
2020-12
Seagate Technology
STX:US
15.89
2.9
2020-12
SENSATA TECHNOLOGIES
ST:US
94.78
10.01
2020-12
Teledyne Technologies
TDY:US
38.44
9.04
2020-12
Teradyne
TER:US
30.58
7.65
2020-12
Trimble Navigation
TRMB:US
34.37
8.97
2020-12
Zebra Technologies
ZBRA:US
43.72
16.04
2020-12
Keysight Technologies - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Mar 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.18584
0.0007
0.06%
GBPUSD
1.38487
0.0024
0.17%
AUDUSD
0.76636
0.0007
0.09%
NZDUSD
0.71251
0.0007
-0.10%
USDJPY
109.20
0.2620
0.24%
USDCNY
6.53850
0.0129
-0.20%
USDCHF
0.93603
0.0003
-0.03%
USDCAD
1.26504
0.0005
-0.04%
USDMXN
21.4687
0.0224
-0.10%
USDINR
73.2570
0.0930
-0.13%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3745
0.0694
-0.09%
DXY
92.340
0.0275
0.03%
BTCUSD
53,968.94
1,541
2.94%
[+]
実際
Chg
%Chg
Dow Jones
32,009
207
0.65%
S&P 500
3,853.45
32
0.84%
NASDAQ 100
12,470
171
1.39%
NIKKEI 225
28,984
241
0.84%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,772
32
0.48%
SHANGHAI
3,420
1
-0.04%
SENSEX
50,833
392
0.78%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
実際
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
実際
Chg
%Chg
Crude Oil
65.5100
0.46
0.71%
Brent
68.8100
0.57
0.84%
Natural gas
2.6490
0.01
-0.53%
Gasoline
2.0623
0.01
0.66%
Heating oil
1.9229
0.01
0.75%
Gold
1,687.98
6.74
0.40%
Silver
25.347
0.26
1.02%
Copper
4.1085
0.02
0.56%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.5000
3.00
0.21%
Wheat
646.5000
7.50
-1.15%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
Lumber
988.90
5.90
0.60%
[+]
実際
Chg
%Chg
US
1.57
0.024
-0.02%
UK
0.76
0.003
0.00%
Japan
0.14
0.024
0.02%
Germany
-0.32
0.023
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.31
0.019
0.13%
Belgium
-0.02
0.007
0.04%
Russia
6.68
0.000
0.00%
Norway
1.51
0.009
0.01%
Sweden
0.46
0.012
0.01%
Poland
1.62
0.018
0.00%
Italy
0.76
0.010
-0.01%
[+]