Keysight Technologies - 株価

株価
137.53
毎日の変更
1.23 0.90%
毎月
-10.86%
毎年
-10.28%
Q2 予測
130.34


価格 Chg 日 年 日付
Advantest 5,803.00 -106.00 -1.79% 1.56% 2025-04-15
Apple 202.06 -0.43 -0.21% 17.01% 2025-04-15
Applied Materials 144.84 0.31 0.21% -29.58% 2025-04-15
Ametek 162.19 0.69 0.42% -9.39% 2025-04-15
Arista Networks 73.51 0.03 0.04% 11.77% 2025-04-15
Amphenol 66.26 0.76 1.15% 17.79% 2025-04-15
Ciena 59.90 1.40 2.39% 35.12% 2025-04-15
Cisco Systems 57.64 0.24 0.42% 19.44% 2025-04-15
Danaher 192.55 -0.41 -0.21% -19.87% 2025-04-15
ESCO Technologies 151.96 2.28 1.52% 51.63% 2025-04-15
F5 Networks 264.70 2.01 0.77% 44.62% 2025-04-15
Fortive 66.01 -0.02 -0.03% -19.08% 2025-04-15
Corning 42.11 0.53 1.27% 34.47% 2025-04-15
Harmonic 9.05 0.09 1.00% -11.53% 2025-04-15
Hewlett Packard 14.93 0.63 4.41% -13.60% 2025-04-15
HP 23.66 -0.39 -1.62% -15.41% 2025-04-15
Coherent 56.14 0.94 1.70% 7.71% 2025-04-14
Itron 102.21 0.83 0.82% 13.64% 2025-04-15
Jabil Circuit 133.86 1.92 1.46% 0.90% 2025-04-14
Juniper Networks 34.47 -0.31 -0.89% -5.61% 2025-04-15
Keysight Technologies 137.53 1.23 0.90% -10.28% 2025-04-15
KLA-Tencor 674.25 4.28 0.64% -2.86% 2025-04-15
Lam Research 68.56 0.72 1.06% -27.59% 2025-04-15
Motorola Solutions Msi 431.14 4.65 1.09% 26.61% 2025-04-15
Mettler Toledo International 1,063.85 -19.37 -1.79% -14.35% 2025-04-15
Micron Technology 71.58 0.55 0.77% -41.02% 2025-04-15
NetApp 82.49 -0.84 -1.00% -19.45% 2025-04-15
Netscout Systems 20.09 -0.01 -0.05% 4.80% 2025-04-15
Sensata Technologies 19.73 -0.26 -1.30% -41.94% 2025-04-15
Seagate Technology 72.91 0.32 0.44% -13.11% 2025-04-15
Teledyne Technologies 469.94 2.69 0.57% 17.47% 2025-04-15
TE Connectivity 130.80 0.73 0.56% -8.00% 2025-04-15
Teradyne 74.75 0.93 1.26% -28.42% 2025-04-15
Trimble Navigation 59.81 0.34 0.57% 0.71% 2025-04-15
Volex 233.95 4.95 2.16% -15.85% 2025-04-15
Western Digital 36.11 0.32 0.88% -48.74% 2025-04-15
Zebra Technologies 229.44 -2.40 -1.04% -19.04% 2025-04-15

価格 日 年 日付
US500 5432 26.28 0.49% 7.54% 2025-04-15