Keysight Technologies - 株価

株価
147.26
毎日の変更
-1.00 -0.67%
毎月
15.43%
毎年
-2.15%
Q2 予測
145.28


価格 Chg 日 年 日付
Advantest 6,337.00 70.00 1.12% 21.35% 2025-05-02
Apple 198.71 -6.25 -3.05% 9.36% 2025-05-05
Applied Materials 154.64 -0.39 -0.25% -25.95% 2025-05-05
Ametek 170.25 0.17 0.10% 1.23% 2025-05-05
Arista Networks 90.34 -0.72 -0.79% 31.65% 2025-05-05
Amphenol 80.16 -0.53 -0.66% 28.53% 2025-05-05
Ciena 72.91 0.06 0.08% 48.95% 2025-05-05
Cisco Systems 59.30 0.02 0.03% 25.90% 2025-05-05
Danaher 197.50 -1.57 -0.79% -20.18% 2025-05-05
ESCO Technologies 164.60 -2.18 -1.31% 52.55% 2025-05-05
F5 Networks 267.19 -1.62 -0.60% 58.53% 2025-05-05
Fortive 67.20 -0.41 -0.60% -12.65% 2025-05-05
Corning 45.41 -0.33 -0.71% 35.80% 2025-05-05
Harmonic 8.93 -0.08 -0.83% -17.74% 2025-05-05
Hewlett Packard 16.69 -0.17 -1.01% -2.51% 2025-05-05
HP 25.90 -0.06 -0.21% -8.77% 2025-05-05
Coherent 70.95 -0.69 -0.96% 22.50% 2025-05-05
Itron 107.61 -0.62 -0.57% 0.19% 2025-05-05
Jabil Circuit 150.22 -0.14 -0.09% 26.27% 2025-05-05
Juniper Networks 36.64 0.06 0.15% 5.36% 2025-05-05
Keysight Technologies 147.26 -1.00 -0.67% -2.15% 2025-05-05
KLA-Tencor 692.58 -5.58 -0.80% -3.55% 2025-05-05
Lam Research 73.92 -0.56 -0.75% -19.96% 2025-05-05
Motorola Solutions Msi 405.22 -1.99 -0.49% 14.79% 2025-05-05
Mettler Toledo International 1,092.44 -8.34 -0.76% -12.78% 2025-05-05
Micron Technology 80.44 -0.21 -0.26% -33.02% 2025-05-05
NetApp 93.13 0.82 0.89% -13.70% 2025-05-05
Netscout Systems 21.11 -0.03 -0.14% 4.61% 2025-05-05
Sensata Technologies 21.98 -0.09 -0.41% -46.51% 2025-05-05
Seagate Technology 93.64 0.62 0.66% 4.20% 2025-05-05
Teledyne Technologies 478.46 -0.38 -0.08% 22.55% 2025-05-05
TE Connectivity 149.89 0.08 0.05% 5.25% 2025-05-05
Teradyne 75.51 -0.30 -0.39% -38.02% 2025-05-05
Trimble Navigation 64.08 -0.49 -0.76% 14.02% 2025-05-05
Volex 259.00 1.00 0.39% -21.87% 2025-05-02
Western Digital 45.02 0.33 0.74% -37.94% 2025-05-05
Zebra Technologies 250.72 -5.18 -2.02% -20.60% 2025-05-05

価格 日 年 日付
US500 5636 -36.29 -0.64% 8.65% 2025-05-06