Keysight Technologies - 株価

株価
162.27
毎日の変更
2.08 1.30%
毎月
12.81%
毎年
12.41%
Q2 予測
158.02

価格 Chg 日 年 日付
Advantest 7,141.00 40.00 0.56% 27.13% 2025-05-27
Apple 200.01 4.47 2.29% 5.36% 2025-05-27
Applied Materials 161.89 4.17 2.64% -26.78% 2025-05-27
Ametek 180.74 2.99 1.68% 4.11% 2025-05-27
Arista Networks 92.49 1.28 1.40% 20.50% 2025-05-27
Amphenol 88.29 2.62 3.05% 31.86% 2025-05-27
Ciena 82.50 2.28 2.84% 66.67% 2025-05-27
Cisco Systems 63.70 0.48 0.76% 37.76% 2025-05-27
Danaher 188.91 4.09 2.21% -26.88% 2025-05-27
ESCO Technologies 182.34 3.94 2.21% 68.58% 2025-05-27
F5 Networks 286.37 4.27 1.51% 70.29% 2025-05-27
Fortive 70.79 1.14 1.63% -5.01% 2025-05-27
Corning 49.90 1.50 3.09% 39.31% 2025-05-27
Harmonic 9.17 0.23 2.52% -23.75% 2025-05-27
Hewlett Packard 17.94 0.50 2.84% -2.50% 2025-05-27
HP 28.34 0.32 1.14% -13.35% 2025-05-27
Coherent 82.07 3.61 4.60% 37.54% 2025-05-27
Itron 115.83 3.20 2.84% 5.26% 2025-05-27
Jabil Circuit 169.79 4.41 2.66% 41.96% 2025-05-27
Juniper Networks 36.07 0.08 0.22% 4.01% 2025-05-27
Keysight Technologies 162.27 2.08 1.30% 12.41% 2025-05-27
KLA-Tencor 791.35 34.18 4.51% 0.93% 2025-05-27
Lam Research 83.93 2.83 3.49% -13.45% 2025-05-27
Motorola Solutions Msi 419.93 0.63 0.15% 16.67% 2025-05-27
Mettler Toledo International 1,162.96 48.38 4.34% -21.49% 2025-05-27
Micron Technology 96.36 2.87 3.07% -27.25% 2025-05-27
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
Netscout Systems 23.59 0.75 3.28% 14.35% 2025-05-27
Sensata Technologies 26.21 1.02 4.05% -37.21% 2025-05-27
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Teledyne Technologies 494.73 8.48 1.74% 23.01% 2025-05-27
TE Connectivity 161.41 3.73 2.36% 6.94% 2025-05-27
Teradyne 78.48 -0.56 -0.71% -44.06% 2025-05-22
Trimble Navigation 70.83 0.01 0.01% 24.42% 2025-05-22
Volex 281.50 5.00 1.81% -20.37% 2025-05-27
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22
Zebra Technologies 288.54 0.42 0.15% -10.98% 2025-05-22

価格 日 年 日付
US500 5927 118.72 2.05% 11.70% 2025-05-27