KEYS Keysight Technologies | 株価

Name: KEYS Keysight Technologies | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,KEYS,Keysight,Technologies,株価,7/16/2020.

チャート
Quotes

KEYS

94.80

毎日の変更:

-0.78 -0.80%

毎年:

4.00%

width

height

Preview

		価格		日	年	日付
AME	Ametek	93.32	1.53	1.67%	4.53%	2020-07-15
DHR	Danaher	185.65	2.95	1.59%	32.77%	2020-07-15
ESE	ESCO Technologies	84.17	2.55	3.12%	2.51%	2020-07-14
KEYS	Keysight Technologies	94.80	-0.78	-0.80%	4.00%	2020-07-15
NATI	National Instruments	37.61	0.42	1.13%	-12.51%	2020-07-15
TDY	Teledyne Technologies	321.61	18.76	6.19%	14.66%	2020-07-15
TER	Teradyne	86.11	-0.89	-1.02%	85.38%	2020-07-15

	実際	Chg	%Chg
EURUSD	1.14162	0.0001	-0.01%
GBPUSD	1.25722	0.0021	-0.17%
AUDUSD	0.69935	0.0016	-0.22%
NZDUSD	0.65590	0.0018	-0.27%
USDJPY	106.94	0.0280	0.03%
USDCNY	6.98621	0.0039	0.06%
USDCHF	0.94507	0.0010	0.11%
USDCAD	1.35063	0.0001	0.01%
USDMXN	22.3723	0.0436	0.20%
USDINR	75.1200	0.2575	-0.34%
USDBRL	5.3698	0.0024	0.04%
USDRUB	70.9660	0.1246	0.18%
DXY	96.040	0.0412	-0.04%
BTCUSD	9,206.81	17	0.18%
[+]

	実際	Chg	%Chg
Dow Jones	26,870	228	0.85%
S&P 500	3,221	6	-0.17%
NASDAQ 100	10,657	45	-0.42%
NIKKEI 225	22,882	60	-0.26%
FTSE 100	6,293	113	1.83%
DAX	12,931	234	1.84%
CAC 40	5,109	102	2.03%
FTSE MIB	20,281	402	2.02%
IBEX 35	7,492	157	2.14%
ASX 200	6,039	13	-0.22%
SHANGHAI	3,361	53	-1.56%
SENSEX	36,052	19	0.05%
MOEX	2,748	3	0.12%
TSX	16,063	155	0.97%
[+]

	実際	Chg	%Chg
Apple	390.90	2.67	0.69%
Tesla	1,543.22	26.42	1.74%
Microsoft	207.71	0.64	-0.31%
Amazon	3,008.00	76.00	-2.46%
Alphabet	1,513.83	26.35	-1.71%
Facebook	240.35	0.62	0.26%
Alibaba	249.16	0.03	-0.01%
Visa	196.36	3.03	1.57%
JPMorgan Chase	99.70	1.50	1.53%
Intel	58.96	0.02	-0.03%
Johnson & Johnson	148.57	0.65	0.44%
Procter & Gamble	124.46	0.63	-0.50%
Exxon Mobil	44.56	0.49	1.11%
3M	159.51	0.97	0.61%
[+]

	実際	Chg	%Chg
Crude Oil	40.9700	0.23	-0.56%
Brent	43.6100	0.18	-0.41%
Natural gas	1.7820	0.00	-0.17%
Gasoline	1.2592	0.00	0.08%
Heating oil	1.2436	0.00	0.02%
Gold	1,810.20	2.30	-0.13%
Silver	19.3710	0.07	-0.36%
Copper	2.8775	0.04	-1.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	888.2500	1.50	0.17%
Wheat	548.2500	3.00	-0.54%
Cotton	62.59	0.10	-0.16%
Live Cattle	101.3250	2.63	2.66%
Orange Juice	124.80	1.75	-1.38%
[+]

	実際	Chg	%Chg
US	0.63	0.005	0.01%
UK	0.17	0.016	0.01%
Japan	0.02	0.003	0.00%
Germany	-0.44	0.003	0.00%
Belgium	-0.15	0.010	-0.01%
Sweden	-0.07	0.005	0.00%
Netherlands	-0.30	0.001	0.00%
France	-0.13	0.007	-0.01%
Switzerland	-0.43	0.005	-0.01%
Brazil	6.49	0.002	0.00%
Indonesia	7.07	0.016	-0.02%
India	5.82	0.010	-0.01%
China	3.08	0.042	0.00%
Norway	0.68	0.008	0.06%
[+]