Keysight Technologies - 株価

株価
161.99
毎日の変更
3.84 2.43%
毎月
-1.51%
毎年
18.97%
Q2 予測
157.34

価格 Chg 日 年 日付
Advantest 9,576.00 253.00 2.71% 77.14% 2025-06-17
Apple 198.05 2.07 1.06% -8.53% 2025-06-16
Applied Materials 176.42 5.83 3.42% -27.41% 2025-06-16
Ametek 178.51 1.81 1.02% 5.94% 2025-06-16
Arista Networks 94.88 2.58 2.79% 11.73% 2025-06-16
Amphenol 93.23 0.84 0.90% 34.71% 2025-06-16
Ciena 73.76 1.60 2.22% 56.74% 2025-06-16
Cisco Systems 65.41 1.37 2.14% 43.16% 2025-06-16
Danaher 201.02 0.50 0.25% -20.95% 2025-06-16
ESCO Technologies 183.22 -0.78 -0.42% 74.33% 2025-06-16
F5 Networks 290.38 3.77 1.32% 73.16% 2025-06-16
Fortive 69.43 0.09 0.13% -4.50% 2025-06-16
Corning 50.79 1.26 2.53% 31.09% 2025-06-16
Harmonic 8.91 0.06 0.68% -22.18% 2025-06-16
Hewlett Packard 18.19 0.55 3.09% -16.00% 2025-06-16
HP 24.50 0.66 2.75% -31.89% 2025-06-16
Coherent 80.76 3.39 4.38% 9.16% 2025-06-16
Itron 125.08 3.12 2.56% 21.52% 2025-06-16
Jabil Circuit 180.82 4.98 2.83% 45.26% 2025-06-16
Juniper Networks 35.97 0.21 0.59% 1.28% 2025-06-16
Keysight Technologies 161.99 3.84 2.43% 18.97% 2025-06-16
KLA-Tencor 892.38 24.71 2.85% 5.08% 2025-06-16
Lam Research 93.36 3.84 4.29% -12.92% 2025-06-16
Motorola Solutions Msi 407.46 -0.11 -0.03% 6.60% 2025-06-16
Mettler Toledo International 1,182.51 28.18 2.44% -18.82% 2025-06-16
Micron Technology 119.66 4.01 3.47% -19.04% 2025-06-16
NetApp 104.20 3.71 3.69% -17.32% 2025-06-16
Netscout Systems 23.79 0.54 2.32% 32.98% 2025-06-16
Sensata Technologies 28.55 1.06 3.86% -25.73% 2025-06-16
Seagate Technology 127.27 1.20 0.95% 21.44% 2025-06-13
Teledyne Technologies 487.96 0.82 0.17% 25.16% 2025-06-16
TE Connectivity 165.34 2.87 1.77% 12.09% 2025-06-16
Teradyne 87.68 4.60 5.54% -39.42% 2025-06-16
Trimble Navigation 72.88 1.80 2.53% 30.77% 2025-06-16
Volex 306.00 0 0% -9.60% 2025-06-16
Western Digital 57.41 1.71 3.07% -28.09% 2025-06-16
Zebra Technologies 293.06 9.45 3.33% -3.15% 2025-06-16

価格 日 年 日付
US500 6011 56.14 0.94% 9.54% 2025-06-17