KEYS

146.23

毎日の変更:

1.09%

毎年:

58.17%

価格
Samsung 83,600.00 0 0% 50.90%
Advantest 10,690.00 80.00 0.75% 133.92%
Apple 133.00 2.64 2.02% 94.69%
Applied Materials 138.91 -0.44 -0.32% 178.49%
Ametek 131.29 0.97 0.74% 70.57%
Arista Networks 315.55 4.30 1.38% 56.04%
Amphenol 68.46 0.40 0.59% -15.13%
Ciena 56.46 -0.17 -0.30% 27.08%
Coherent 265.56 1.62 0.61% 142.76%
CommScope 17.50 1.15 7.03% 72.75%
Cisco Systems 52.09 0.18 0.35% 26.37%
Danaher 232.36 2.42 1.05% 59.01%
ESCO Technologies 111.21 0.79 0.72% 49.78%
F5 Networks 210.42 -1.13 -0.53% 74.33%
Flextronics International 18.31 -0.08 -0.44% 111.92%
FLIR Systems 57.73 0.02 0.03% 66.32%
Fortive Corp 70.96 0.71 1.01% 19.42%
Corning 44.75 0.18 0.40% 119.26%
Harmonic 7.99 0.01 0.13% 38.00%
Hewlett Packard 15.79 0.05 0.32% 52.41%
HP 32.98 0.60 1.85% 112.23%
Ii Vi 76.21 -0.01 -0.01% 172.86%
Infinera 10.05 0.08 0.75% 75.70%
Itron 91.60 -1.10 -1.19% 53.07%
Jabil Circuit 53.44 -0.37 -0.69% 109.32%
Juniper Networks 25.41 -0.19 -0.74% 16.35%
Keysight Technologies 146.23 1.58 1.09% 58.17%
KLA-Tencor 352.85 -1.19 -0.34% 132.00%
Lam Research 662.00 -6.00 -0.90% 155.82%
Motorola Solutions Msi 191.06 0.60 0.32% 30.65%
Mettler Toledo International 1,222.41 16.01 1.33% 77.69%
Micron Technology 95.30 0.01 0.01% 106.41%
National Instruments 44.35 0.57 1.30% 26.25%
NetApp 73.88 0.20 0.27% 77.47%
Netscout Systems 27.80 -0.24 -0.86% 1.28%
Sensata Technologies 58.55 0.62 1.07% 86.17%
Seagate Technology 80.53 0.53 0.66% 58.18%
Teledyne Technologies 419.72 0.62 0.15% 31.54%
TE Connectivity 131.54 0.60 0.46% 90.31%
Teradyne 133.06 -0.86 -0.64% 118.20%
Trimble Navigation 80.40 0 0% 149.77%
Western Digital 72.93 -0.01 -0.01% 66.66%
Zebra Technologies 507.51 4.61 0.92% 156.43%

価格
S&P 500 4122 31.63 0.77% 49.27%