株価
157.10
毎日の変更
1.26 0.81%
毎月
1.81%
毎年
0.29%
Q1 予測
157.64
価格 日付
6857 Advantest 6,695.00 -110.00 -1.62% 125.04% 2024-03-28
AAPL Apple 171.28 -2.03 -1.17% 6.54% 2024-03-28
AMAT Applied Materials 204.89 -3.11 -1.50% 70.96% 2024-03-28
AME Ametek 182.72 -1.01 -0.55% 28.46% 2024-03-28
ANET Arista Networks 290.58 2.17 0.75% 78.82% 2024-03-28
APH Amphenol 115.57 0.27 0.23% 44.81% 2024-03-28
CIEN Ciena 50.04 -0.45 -0.89% -2.49% 2024-03-28
COMM CommScope 1.33 0.06 4.33% -78.31% 2024-03-28
CSCO Cisco Systems 50.04 0.27 0.54% -2.21% 2024-03-28
DHR Danaher 249.74 0.97 0.39% 0.91% 2024-03-28
ESE ESCO Technologies 106.90 0.96 0.91% 15.88% 2024-03-28
FFIV F5 Networks 189.77 0.93 0.49% 33.69% 2024-03-28
FTV Fortive 85.94 -0.09 -0.10% 27.75% 2024-03-28
GLW Corning 32.91 -0.11 -0.33% -4.22% 2024-03-28
HLIT Harmonic 13.47 -0.06 -0.41% -3.55% 2024-03-28
HPE Hewlett Packard 17.80 0.13 0.74% 14.69% 2024-03-28
HPQ HP 30.25 0.13 0.42% 6.84% 2024-03-28
IIVI Coherent 61.40 0.52 0.85% 67.67% 2024-03-28
INFN Infinera 5.86 0.35 6.35% -22.89% 2024-03-28
ITRI Itron 93.13 1.59 1.73% 72.81% 2024-03-28
JBL Jabil Circuit 134.81 -1.13 -0.83% 59.31% 2024-03-28
JNPR Juniper Networks 37.23 -0.05 -0.13% 11.57% 2024-03-28
KEYS Keysight Technologies 157.10 1.26 0.81% 0.29% 2024-03-28
KLAC KLA-Tencor 694.13 -2.74 -0.39% 80.22% 2024-03-28
LRCX Lam Research 968.80 3.13 0.32% 87.84% 2024-03-28
MSI Motorola Solutions Msi 353.52 0.11 0.03% 27.71% 2024-03-28
MTD Mettler Toledo International 1,335.75 -0.09 -0.01% -10.73% 2024-03-28
MU Micron Technology 118.12 -1.13 -0.95% 85.90% 2024-03-28
NTAP NetApp 105.20 -0.02 -0.02% 69.54% 2024-03-28
NTCT Netscout Systems 21.98 0.17 0.78% -21.92% 2024-03-28
ST Sensata Technologies 36.66 0.23 0.63% -24.82% 2024-03-28
STX Seagate Technology 92.51 -2.08 -2.19% 45.01% 2024-03-28
TDY Teledyne Technologies 430.80 1.79 0.42% -0.72% 2024-03-28
TEL TE Connectivity 145.22 0.29 0.20% 14.02% 2024-03-28
TER Teradyne 112.29 0.75 0.67% 4.56% 2024-03-28
TRMB Trimble Navigation 63.37 0.07 0.11% 23.19% 2024-03-28
WDC Western Digital 68.57 0.93 1.37% 87.35% 2024-03-28
ZBRA Zebra Technologies 301.31 2.15 0.72% 1.75% 2024-03-28

価格 日付
SPX US500 5257 8.62 0.16% 30.51% 2024-03-28