Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
KLA-Tencor
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
変化する
日付
Advanced Energy Industries
AEIS:US
36.01
1.06
2020-12
Advanced Micro Devices
AMD:US
126.8
34.31
2020-12
Amkor Technology
AMKR:US
11.73
1.83
2020-12
Analog Devices
ADI:US
45.02
5.94
2020-12
Applied Materials
AMAT:US
22.01
4.74
2020-12
Asml
ASML:US
50.24
2.28
2020-12
ASML Holding
ASML:NA
55.1
11.48
2020-12
Axcelis Technologies
ACLS:US
22
0.62
2020-12
Brooks Automation USA
BRKS:US
77.11
3.82
2020-12
Cadence Design Systems
CDNS:US
35.46
6.1
2020-12
Cirrus Logic
CRUS:US
31.72
8.2
2020-12
Corning
GLW:US
174.81
145.04
2020-12
Entegris
ENTG:US
49.27
4.68
2020-12
Formfactor
FORM:US
43.51
12.56
2020-12
Intel
INTC:US
9.77
0.24
2020-12
Keysight Technologies
KEYS:US
39.84
8.74
2020-12
Kla Tencor
KLAC:US
31.5
6.32
2020-12
Lam Research
LRCX:US
26.8
4.86
2020-12
Maxim Integrated Products
MXIM:US
35.06
7.01
2020-12
Microchip Technology
MCHP:US
58.85
17.72
2020-12
Micron Technology
MU:US
31.63
8.15
2020-12
Mks Instruments
MKSI:US
30.01
4.11
2020-12
Nanometrics
NANO:US
1.99K
969.64
2020-12
Netapp
NTAP:US
21.77
9.1
2020-12
Nvidia
NVDA:US
85.33
13.91
2020-12
Qorvo
QRVO:US
43.78
4.86
2020-12
Qualcomm
QCOM:US
33.63
16.12
2020-12
Seagate Technology
STX:US
15.89
2.9
2020-12
Silicon Laboratories
SLAB:US
428.65
284.31
2020-12
Silicon Motion Technology
SIMO:US
16.25
0.39
2020-12
Skyworks Solutions
SWKS:US
31.9
0.24
2020-12
Synopsys
SNPS:US
60.86
7.93
2020-12
Texas Instruments
TXN:US
31.02
4.24
2020-12
Ultra Clean
UCTT:US
28.62
13.67
2020-12
Universal Display
OLED:US
103.19
19.38
2020-12
Vishay Intertechnology
VSH:US
34.34
8.28
2020-12
Xilinx
XLNX:US
57.84
17.04
2020-12
KLA-Tencor - 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - Mar 2021.
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.18569
0.0006
0.05%
GBPUSD
1.38401
0.0016
0.11%
AUDUSD
0.76594
0.0003
0.04%
NZDUSD
0.71202
0.0012
-0.17%
USDJPY
109.18
0.2420
0.22%
USDCNY
6.53868
0.0127
-0.19%
USDCHF
0.93597
0.0003
-0.04%
USDCAD
1.26540
0.0001
-0.01%
USDMXN
21.4856
0.0055
-0.03%
USDINR
73.1520
0.1980
-0.27%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.4572
0.0133
0.02%
DXY
92.356
0.0428
0.05%
USDKRW
1,138.92
14.1590
1.26%
[+]
実際
Chg
%Chg
Dow Jones
31,980
178
0.56%
S&P 500
3,849.69
28
0.74%
NASDAQ 100
12,450
151
1.23%
NIKKEI 225
28,899
156
0.54%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,769
30
0.44%
SHANGHAI
3,415
6
-0.19%
SENSEX
50,820
379
0.75%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
実際
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
実際
Chg
%Chg
Crude Oil
65.4200
0.37
0.57%
Brent
68.7000
0.46
0.67%
Natural gas
2.6500
0.01
-0.53%
Gasoline
2.0596
0.01
0.53%
Heating oil
1.9205
0.01
0.63%
Gold
1,687.59
6.35
0.38%
Silver
25.315
0.23
0.90%
Copper
4.1210
0.04
0.87%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.5000
2.00
0.14%
Wheat
646.5000
7.50
-1.15%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
Lumber
988.90
5.90
0.60%
[+]
実際
Chg
%Chg
US
1.57
0.024
-0.02%
UK
0.76
0.003
0.00%
Japan
0.14
0.024
0.02%
Germany
-0.32
0.023
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.31
0.019
0.13%
Belgium
-0.02
0.007
0.04%
Russia
6.68
0.000
0.00%
Norway
1.51
0.009
0.01%
Sweden
0.46
0.012
0.01%
Poland
1.62
0.018
0.00%
Italy
0.76
0.010
-0.01%
[+]