KLAC

300.50

毎日の変更:

0.29%

毎年:

81.49%

価格
Axcelis Technologies 38.51 -0.10 -0.26% 48.06%
Analog Devices 151.75 1.00 0.66% 42.35%
Advanced Energy Industries 87.13 2.01 2.35% 44.06%
Applied Materials 123.76 -0.89 -0.71% 136.50%
Ambarella 87.36 0.43 0.49% 68.26%
Advanced Micro Devices 76.66 0.68 0.89% 42.60%
Amkor Technology 19.18 -0.04 -0.21% 92.57%
ASML Holding 514.70 -11.00 -2.09% 84.22%
ASML 630.58 4.01 0.64% 112.58%
Avago Technologies 439.56 3.76 0.86% 63.74%
Brooks Automation USA 93.10 3.81 4.26% 137.56%
Cadence Design Systems 126.12 2.01 1.62% 55.61%
Cohu 36.68 0.12 0.33% 161.07%
Cree 94.20 2.13 2.31% 110.74%
Cirrus Logic 75.06 0.19 0.25% 8.70%
Entegris 108.14 0.11 0.10% 95.30%
FormFactor 35.84 -0.38 -1.05% 49.83%
Corning 44.96 -0.27 -0.60% 120.28%
Ii Vi 64.32 2.31 3.73% 46.68%
Intel 55.25 -0.71 -1.27% -5.38%
Keysight Technologies 139.33 -0.50 -0.36% 40.41%
KLA-Tencor 300.50 0.86 0.29% 81.49%
Lam Research 591.64 5.80 0.99% 131.13%
Microchip Technology 145.41 2.10 1.47% 69.10%
MKS Instruments 173.73 -0.74 -0.42% 79.10%
Marvell Technology 44.35 0.04 0.09% 70.25%
MACOM Technology Solutions 53.59 0.49 0.92% 80.38%
Micron Technology 80.49 -0.34 -0.42% 76.17%
Maxim Integrated Products 93.48 0.85 0.92% 72.82%
Onto Innovation Inc. 61.08 -0.75 -1.21% 94.89%
NetApp 77.36 -1.50 -1.90% 79.78%
Nvidia 572.61 2.25 0.39% 83.47%
NXP Semiconductors 191.03 2.00 1.06% 94.27%
Universal Display 198.93 -5.60 -2.74% 34.19%
Qualcomm 128.31 -0.61 -0.47% 63.62%
Qorvo 171.51 0.04 0.02% 70.37%
Rambus 18.59 -0.07 -0.35% 26.89%
Silicon Motion Technology 64.83 -2.66 -3.94% 48.22%
Silicon Laboratories 130.10 2.84 2.23% 37.67%
Synopsys 235.83 3.44 1.48% 48.73%
Seagate Technology 87.86 -2.11 -2.34% 80.71%
Skyworks Solutions 166.96 1.06 0.64% 54.38%
Texas Instruments 182.54 0.55 0.30% 63.43%
Ultra Clean 47.46 0.13 0.27% 160.91%
Vishay Intertechnology 23.57 -0.01 -0.04% 55.07%
Western Digital 67.94 -0.68 -0.99% 65.79%
Xilinx 120.81 1.27 1.06% 43.86%

価格
NASDAQ 13369 -31.90 -0.24% 48.51%
US500 4153 -34.21 -0.82% 44.73%
USNDX 13359 -0.001 0% 46.60%