KLA-Tencor - 株価

株価
916.82
毎日の変更
-7.76 -0.84%
毎月
10.55%
毎年
5.80%
Q3 予測
895.09

価格 Chg 日 年 日付
Axcelis Technologies 72.25 -0.79 -1.08% -49.70% 2025-07-07
Analog Devices 242.30 -3.38 -1.38% 3.97% 2025-07-07
Advanced Energy Industries 137.03 -1.11 -0.80% 25.99% 2025-07-07
Applied Materials 190.92 -0.13 -0.07% -22.46% 2025-07-07
Ambarella 65.43 -1.89 -2.81% 6.88% 2025-07-07
Advanced Micro Devices 135.00 -2.91 -2.11% -24.39% 2025-07-07
Amkor Technology 21.69 -0.54 -2.43% -46.77% 2025-07-07
ASML Holding 671.60 12.20 1.85% -32.70% 2025-07-07
ASML 788.39 -6.45 -0.81% -26.66% 2025-07-07
Broadcom 275.41 0.23 0.08% 57.92% 2025-07-07
Azenta 32.01 -1.22 -3.67% -38.97% 2025-07-07
Cadence Design Systems 320.94 -5.87 -1.80% 1.08% 2025-07-07
Cohu 20.00 -0.52 -2.53% -41.54% 2025-07-07
Wolfspeed 1.18 0.41 52.63% -95.04% 2025-07-03
Cirrus Logic 107.17 -3.10 -2.81% -17.83% 2025-07-07
Entegris 84.62 -2.02 -2.33% -40.21% 2025-07-07
FormFactor 35.23 -0.95 -2.63% -43.12% 2025-07-07
Corning 52.51 -0.53 -1.00% 22.09% 2025-07-07
Coherent 90.90 2.54 2.87% 21.92% 2025-07-03
Intel 22.02 -0.47 -2.09% -35.18% 2025-07-07
Keysight Technologies 166.55 -0.50 -0.30% 20.55% 2025-07-07
KLA-Tencor 916.82 -7.76 -0.84% 5.80% 2025-07-07
Lam Research 98.34 -0.47 -0.48% -10.71% 2025-07-07
Microchip Technology 72.44 -0.62 -0.85% -22.32% 2025-07-07
MKS Instruments 103.21 -1.35 -1.29% -24.14% 2025-07-07
Marvell Technology 72.71 -2.48 -3.29% 0.81% 2025-07-07
MACOM Technology Solutions 138.70 -1.98 -1.41% 17.44% 2025-07-07
Micron Technology 120.54 -1.75 -1.43% -7.64% 2025-07-07
Onto Innovation 103.28 -0.77 -0.74% -54.78% 2025-07-07
NetApp 107.68 0.42 0.39% -17.23% 2025-07-07
Nvidia 158.50 -0.84 -0.53% 23.89% 2025-07-07
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Universal Display 157.89 -2.22 -1.39% -29.02% 2025-07-07
Qualcomm 158.84 -3.37 -2.08% -23.52% 2025-07-07
Qorvo 88.60 -0.18 -0.20% -26.67% 2025-07-07
Rambus 64.40 -1.49 -2.26% 0.55% 2025-07-07
Silicon Motion Technology 74.81 0.82 1.11% -9.52% 2025-07-03
Silicon Laboratories 146.20 -7.28 -4.74% 26.96% 2025-07-07
Synopsys 539.54 -9.20 -1.68% -12.34% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 77.28 -1.48 -1.88% -27.29% 2025-07-07
Texas Instruments 213.57 -2.45 -1.13% 6.06% 2025-07-07
Ultra Clean 24.64 -0.63 -2.47% -54.45% 2025-07-07
Vishay Intertechnology 17.09 -0.12 -0.70% -23.16% 2025-07-07
Western Digital 65.84 -0.24 -0.36% -16.08% 2025-07-07

価格 日 年 日付
US500 6232 -47.20 -0.75% 11.83% 2025-07-07
USND 20420 -181.13 -0.88% 10.96% 2025-07-07
US100 22712 -155.05 -0.68% 11.12% 2025-07-07