KLA-Tencor - 株価

KLAC

370.98

毎日の変更:

1.50%

毎年:

101.03%

価格 日 年
Axcelis Technologies 50.13 1.66 3.42% 128.70%
Analog Devices 177.23 3.38 1.94% 57.29%
Advanced Energy Industries 90.68 3.05 3.48% 52.35%
Applied Materials 141.11 3.01 2.18% 144.18%
Ambarella 168.71 4.34 2.64% 245.58%
Advanced Micro Devices 106.15 1.77 1.70% 40.00%
Amkor Technology 26.97 0.36 1.35% 146.98%
ASML Holding 753.80 15.10 2.04% 144.62%
ASML 879.78 15.04 1.74% 144.27%
Avago Technologies 504.30 3.71 0.74% 43.06%
Brooks Automation USA 108.16 3.38 3.23% 144.26%
Cadence Design Systems 163.10 0.87 0.54% 59.71%
Cohu 33.25 0.42 1.28% 98.39%
Cree 86.73 0.33 0.38% 46.83%
Cirrus Logic 85.87 0.77 0.90% 39.60%
Entegris 134.83 1.24 0.93% 97.70%
FormFactor 40.42 0.98 2.48% 67.93%
Corning 37.79 0.47 1.26% 23.13%
Ii Vi 61.33 0.33 0.54% 55.38%
Intel 54.03 0.53 0.99% 9.91%
Keysight Technologies 179.75 3.03 1.71% 86.08%
KLA-Tencor 370.98 5.47 1.50% 101.03%
Lam Research 612.56 11.46 1.91% 87.23%
Microchip Technology 165.17 3.68 2.28% 68.97%
MKS Instruments 153.26 2.91 1.94% 41.83%
Marvell Technology 63.44 0.77 1.23% 67.39%
MACOM Technology Solutions 66.52 1.95 3.02% 105.12%
Micron Technology 74.04 0.07 0.09% 49.67%
Maxim Integrated Products 103.14 -1.23 -1.18% 46.70%
Onto Innovation Inc. 78.09 2.02 2.66% 171.90%
NetApp 92.78 2.80 3.11% 123.62%
Nvidia 224.82 5.41 2.47% 82.07%
NXP Semiconductors 216.35 3.27 1.53% 81.56%
Universal Display 192.45 -0.21 -0.11% 13.39%
Qualcomm 133.91 0.90 0.68% 19.36%
Qorvo 174.12 0.79 0.46% 39.31%
Rambus 22.98 -0.12 -0.52% 72.52%
Silicon Motion Technology 75.12 0.64 0.86% 103.52%
Silicon Laboratories 146.82 1.40 0.96% 54.37%
Synopsys 322.88 2.36 0.74% 60.23%
Seagate Technology 85.04 2.10 2.53% 79.33%
Skyworks Solutions 173.34 0.42 0.24% 28.21%
Texas Instruments 198.67 2.75 1.40% 45.34%
Ultra Clean 47.20 0.50 1.07% 124.12%
Vishay Intertechnology 20.52 0.32 1.58% 35.80%
Western Digital 57.49 0.91 1.61% 53.18%
Xilinx 156.20 2.38 1.55% 57.76%

価格 日 年
NASDAQ 15052 155.39 1.04% 41.04%
USNDX 15330 140.07 0.92% 37.47%
US500 4458 53.34 1.21% 35.14%