KLA-Tencor - 株価


価格 Chg 日 年 日付
Axcelis Technologies 68.96 3.89 5.98% -50.04% 2025-06-16
Analog Devices 231.50 6.57 2.92% -0.35% 2025-06-16
Advanced Energy Industries 125.26 2.46 2.00% 14.89% 2025-06-16
Applied Materials 176.42 5.83 3.42% -27.41% 2025-06-16
Ambarella 52.39 1.66 3.27% -6.28% 2025-06-16
Advanced Micro Devices 126.28 10.12 8.71% -20.25% 2025-06-16
Amkor Technology 20.45 0.56 2.82% -44.23% 2025-06-16
ASML Holding 659.85 -10.25 -1.53% -32.93% 2025-06-17
ASML 774.07 12.59 1.65% -26.45% 2025-06-16
Broadcom 251.49 2.89 1.16% 37.44% 2025-06-16
Azenta 30.69 0.09 0.29% -43.47% 2025-06-16
Cadence Design Systems 300.81 0.81 0.27% -6.63% 2025-06-16
Cohu 18.56 0.70 3.92% -41.28% 2025-06-16
Wolfspeed 1.29 0 0% -95.24% 2025-06-16
Cirrus Logic 104.04 3.16 3.13% -17.11% 2025-06-16
Entegris 78.25 2.91 3.86% -42.30% 2025-06-16
FormFactor 34.89 1.26 3.75% -40.40% 2025-06-16
Corning 50.79 1.26 2.53% 31.09% 2025-06-16
Coherent 80.76 3.39 4.38% 9.16% 2025-06-16
Intel 20.70 0.54 2.68% -33.23% 2025-06-16
Keysight Technologies 161.99 3.84 2.43% 18.97% 2025-06-16
KLA-Tencor 892.38 24.71 2.85% 5.08% 2025-06-16
Lam Research 93.36 3.84 4.29% -12.92% 2025-06-16
Microchip Technology 68.19 2.46 3.74% -25.09% 2025-06-16
MKS Instruments 93.61 4.24 4.74% -31.27% 2025-06-16
Marvell Technology 70.42 3.23 4.81% -2.06% 2025-06-16
MACOM Technology Solutions 131.18 2.21 1.71% 22.53% 2025-06-16
Micron Technology 119.66 4.01 3.47% -19.04% 2025-06-16
Onto Innovation 98.87 4.17 4.40% -55.59% 2025-06-16
NetApp 104.20 3.71 3.69% -17.32% 2025-06-16
Nvidia 144.38 2.58 1.82% 10.11% 2025-06-16
NXP Semiconductors 217.53 6.63 3.14% -19.01% 2025-06-16
Universal Display 155.97 2.45 1.60% -24.74% 2025-06-16
Qualcomm 156.66 1.95 1.26% -29.56% 2025-06-16
Qorvo 80.79 1.37 1.73% -29.30% 2025-06-16
Rambus 60.37 2.27 3.91% 6.81% 2025-06-16
Silicon Motion Technology 69.80 2.84 4.24% -16.19% 2025-06-16
Silicon Laboratories 143.15 5.28 3.83% 19.84% 2025-06-16
Synopsys 479.41 0.55 0.11% -21.79% 2025-06-16
Seagate Technology 131.04 3.77 2.96% 26.28% 2025-06-16
Skyworks Solutions 71.98 0.73 1.02% -32.31% 2025-06-16
Texas Instruments 199.09 4.02 2.06% 2.16% 2025-06-16
Ultra Clean 20.59 0.72 3.62% -58.09% 2025-06-16
Vishay Intertechnology 15.73 0.56 3.69% -29.68% 2025-06-16
Western Digital 57.41 1.71 3.07% -28.09% 2025-06-16

価格 日 年 日付
US500 5995 56.14 0.94% 9.26% 2025-06-17
USND 19701 294.39 1.52% 10.33% 2025-06-16
US100 21786 306.53 1.42% 9.43% 2025-06-17