KLA-Tencor - 株価

株価
787.80
毎日の変更
30.63 4.05%
毎月
13.56%
毎年
0.47%
Q2 予測
747.02

価格 Chg 日 年 日付
Axcelis Technologies 60.54 2.22 3.81% -47.51% 2025-05-27
Analog Devices 217.71 7.09 3.37% -6.28% 2025-05-27
Advanced Energy Industries 118.29 4.42 3.88% 10.03% 2025-05-27
Applied Materials 161.98 4.26 2.70% -26.60% 2025-05-27
Ambarella 62.95 0.84 1.35% 25.02% 2025-05-27
Advanced Micro Devices 114.89 4.46 4.04% -30.89% 2025-05-27
Amkor Technology 18.70 0.43 2.35% -44.11% 2025-05-27
ASML Holding 666.10 12.10 1.85% -25.66% 2025-05-27
ASML 757.19 24.16 3.30% -20.72% 2025-05-27
Broadcom 235.20 6.11 2.67% 67.15% 2025-05-27
Azenta 27.89 0.89 3.30% -45.40% 2025-05-27
Cadence Design Systems 316.76 -1.19 -0.37% 7.50% 2025-05-22
Cohu 17.95 0.99 5.84% -43.41% 2025-05-27
Wolfspeed 1.44 -0.01 -0.66% -94.52% 2025-05-27
Cirrus Logic 102.14 2.25 2.25% -12.47% 2025-05-27
Entegris 75.08 2.74 3.79% -42.87% 2025-05-27
FormFactor 31.78 1.41 4.64% -45.86% 2025-05-27
Corning 49.50 1.10 2.28% 38.22% 2025-05-27
Coherent 82.07 3.61 4.60% 37.54% 2025-05-27
Intel 20.60 0.53 2.64% -32.92% 2025-05-27
Keysight Technologies 162.39 2.20 1.37% 12.49% 2025-05-27
KLA-Tencor 787.80 30.63 4.05% 0.47% 2025-05-27
Lam Research 83.99 2.89 3.56% -13.49% 2025-05-27
Microchip Technology 58.05 -1.31 -2.21% -40.91% 2025-05-22
MKS Instruments 87.80 3.98 4.75% -32.86% 2025-05-27
Marvell Technology 61.81 1.69 2.80% -15.98% 2025-05-22
MACOM Technology Solutions 124.27 2.64 2.17% 18.88% 2025-05-27
Micron Technology 96.43 2.94 3.14% -25.44% 2025-05-27
Onto Innovation 93.94 1.92 2.08% -59.71% 2025-05-27
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
Nvidia 135.16 3.69 2.81% 27.25% 2025-05-27
NXP Semiconductors 196.76 -8.86 -4.31% -27.79% 2025-05-22
Universal Display 147.36 4.35 3.04% -18.71% 2025-05-27
Qualcomm 148.67 3.13 2.15% -29.30% 2025-05-27
Qorvo 77.48 2.88 3.86% -20.91% 2025-05-27
Rambus 55.26 1.78 3.33% -2.00% 2025-05-27
Silicon Motion Technology 63.70 -1.37 -2.11% -19.05% 2025-05-23
Silicon Laboratories 125.05 3.62 2.98% -2.01% 2025-05-27
Synopsys 509.64 10.79 2.16% -13.25% 2025-05-27
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Skyworks Solutions 70.39 -1.04 -1.45% -22.86% 2025-05-22
Texas Instruments 183.22 6.82 3.87% -7.97% 2025-05-27
Ultra Clean 20.77 0.84 4.21% -53.22% 2025-05-27
Vishay Intertechnology 14.51 0.60 4.31% -39.08% 2025-05-27
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22

価格 日 年 日付
US500 5919 116.27 2.00% 11.55% 2025-05-27
USND 19178 440.94 2.35% 12.68% 2025-05-27
US100 21413 497.19 2.38% 13.48% 2025-05-27